24H 最高$0.001411
24H 最低$0.001295
今日开盘$0.001385
24H 成交量$34.55万
流通市值$6,758.47万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
KNCKyber Network Crystal
|
$0.1158 | $0.1211 | $0.1156 | $14.82万 | $2,494.92万 | -3.90% |
| 533 |
ONGOntology Gas
|
$0.07179 | $0.07594 | $0.07126 | $19.37万 | $3,615.13万 | -4.55% |
| 680 |
GNOGnosis
|
$109.79 | $112.46 | $109.08 | $4.50万 | $2.92亿 | -1.86% |
| 494 |
HEIHeima
|
$0.1023 | $0.1061 | $0.1012 | $23.47万 | $854.67万 | -3.22% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.54 | $166.26 | $154.51 | $1,962.45万 | $3,872.88万 | 2.19% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 336 |
WALWalrus
|
$0.03224 | $0.03472 | $0.03188 | $48.72万 | $8,816.73万 | -5.81% |
| 188 |
PROMProm
|
$5.633 | $5.82 | $5.48 | $115.96万 | $1.02亿 | 1.15% |
| 76 |
STRKStarknet
|
$0.04537 | $0.04845 | $0.04493 | $560.24万 | $3.56亿 | -3.63% |
| 57 |
ERACaldera
|
$0.0758 | $0.0854 | $0.0729 | $888.22万 | $1,364.12万 | -2.95% |
| 611 |
DELLBDELLB
|
$478.38 | $513.10 | $476.67 | $12.44万 | — | -6.20% |
| 559 |
1000SATS1000SATS
|
$0.00000985 | $0.00001033 | $0.00000981 | $17.30万 | — | -4.37% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 676 |
REQRequest
|
$0.051 | $0.0523 | $0.051 | $5.33万 | $4,111.17万 | -1.54% |
| 194 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 95 |
KATKatana
|
$0.00458 | $0.00474 | $0.00423 | $347.49万 | $1,509.21万 | 5.05% |
| 408 |
CKBNervos Network
|
$0.001299 | $0.001411 | $0.001295 | $34.55万 | $6,758.47万 | -6.21% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 489 |
EDUOpen Campus
|
$0.058 | $0.0615 | $0.0578 | $24.06万 | $5,008.63万 | -3.17% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
相关站点
共 40 个
币安币 - 比特币
Bittensor - 比特币
LayerZero - 币种排行
艾达币 - 数字货币市值
Celestia - 比特币
Bubblemaps - 数字货币市值
Tether Gold - 比特币行情
RWUSD - 加密货币行情
MarsCoin - 数字货币市值
大零币 - 以太坊ETH价格
Uniswap - 数字货币市值
波场 - 比特币行情
Renzo - 比特币
Pepe - 数字货币市值
Initia - 币种排行
Shiba Inu - 以太坊ETH价格
Artificial - 比特币
Quant - BTC行情
Optimism - 比特币行情
Plume - 以太坊ETH价格
Tokamak - 比特币行情
Blur - 比特币
Nillion - BTC行情
LITEB - 加密货币行情
Celo - 币种排行
NFP - 比特币
Worldcoin - 比特币
Injective - 数字货币市值
MarsCoin - BTC行情
Hedera - 加密货币行情
Celestia - 数字货币市值
Sui - 比特币行情
Nillion - 以太坊ETH价格
恒星币 - 比特币行情
Blur - 以太坊ETH价格
United Stables - 数字货币市值
Quant - 数字货币市值
USD1 - 以太坊ETH价格
USD.AI - 数字货币市值
Lorenzo - 币种排行