24H 最高$118.10
24H 最低$112.80
今日开盘$116
24H 成交量$33.64万
流通市值—
24H 涨跌额(-$2.50)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
KNCKyber Network Crystal
|
$0.1154 | $0.1211 | $0.1153 | $16.36万 | $2,494.92万 | -3.51% |
| 541 |
ONGOntology Gas
|
$0.07147 | $0.07594 | $0.07126 | $18.76万 | $3,615.13万 | -3.89% |
| 673 |
GNOGnosis
|
$109.56 | $112.45 | $108.98 | $6.21万 | $2.92亿 | -2.04% |
| 508 |
HEIHeima
|
$0.1016 | $0.1061 | $0.1012 | $21.98万 | $854.67万 | -2.78% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.43 | $166.26 | $155.47 | $2,015.00万 | $3,872.88万 | 2.74% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 324 |
WALWalrus
|
$0.03194 | $0.03472 | $0.03186 | $52.66万 | $8,816.73万 | -5.14% |
| 187 |
PROMProm
|
$5.555 | $5.82 | $5.48 | $119.75万 | $1.02亿 | -1.07% |
| 75 |
STRKStarknet
|
$0.0458 | $0.04845 | $0.04493 | $561.52万 | $3.56亿 | -2.14% |
| 57 |
ERACaldera
|
$0.0743 | $0.0854 | $0.0729 | $868.63万 | $1,364.12万 | -9.50% |
| 613 |
DELLBDELLB
|
$479.71 | $513.10 | $476.67 | $12.08万 | — | -6.08% |
| 492 |
1000SATS1000SATS
|
$0.00000987 | $0.00001033 | $0.00000981 | $24.70万 | — | -2.66% |
| 333 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 666 |
REQRequest
|
$0.051 | $0.0527 | $0.0508 | $7.08万 | $4,111.17万 | -1.92% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 103 |
KATKatana
|
$0.00472 | $0.00473 | $0.00423 | $298.72万 | $1,509.21万 | 7.03% |
| 428 |
CKBNervos Network
|
$0.001286 | $0.001411 | $0.001285 | $31.28万 | $6,758.47万 | -6.41% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 500 |
EDUOpen Campus
|
$0.0581 | $0.0615 | $0.0578 | $23.50万 | $5,008.63万 | -2.19% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
相关站点
共 40 个
Polkadot - 加密货币行情
NEAR Protocol - 加密货币行情
Celestia - 以太坊ETH价格
Caldera - 加密货币行情
Nillion - 币种排行
Avalanche - 币种排行
币安币 - 比特币
First Digital - 加密货币行情
Artificial Inu - 比特币行情
Artificial Inu - 比特币行情
狗币 - 币种排行
USD.AI - 数字货币市值
MegaETH - BTC行情
Ether.fi - 比特币
Arbitrum - 比特币行情
Blur - 加密货币行情
狗币 - 币种排行
Initia - 币种排行
NEAR Protocol - 数字货币市值
Official Trump - 比特币
Initia - 币种排行
艾达币 - 以太坊ETH价格
MyShell - 比特币
MarsCoin - 数字货币市值
PAX Gold - 币种排行
NEAR Protocol - 币种排行
Gitcoin - 币种排行
Aptos - 币种排行
Pepe - BTC行情
Shiba Inu - 数字货币市值
Zama - 币种排行
波场 - 数字货币市值
Tether Gold - 币种排行
Ethena - 加密货币行情
Ondo - 比特币
First Digital - BTC行情
Nillion - 加密货币行情
大零币 - 比特币行情
Shiba Inu - 比特币
Pepe - BTC行情