24H 最高$513.10
24H 最低$476.67
今日开盘$509.6
24H 成交量$12.44万
流通市值—
24H 涨跌额(-$30.77)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
KNCKyber Network Crystal
|
$0.1158 | $0.1211 | $0.1156 | $14.80万 | $2,494.92万 | -3.74% |
| 536 |
ONGOntology Gas
|
$0.07182 | $0.07594 | $0.07126 | $19.09万 | $3,615.13万 | -4.34% |
| 680 |
GNOGnosis
|
$109.89 | $112.46 | $109.08 | $4.51万 | $2.92亿 | -1.73% |
| 494 |
HEIHeima
|
$0.1022 | $0.1061 | $0.1012 | $23.34万 | $854.67万 | -2.94% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.25 | $166.26 | $154.51 | $1,954.55万 | $3,872.88万 | 3.09% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 335 |
WALWalrus
|
$0.0322 | $0.03472 | $0.03188 | $48.59万 | $8,816.73万 | -5.38% |
| 188 |
PROMProm
|
$5.65 | $5.82 | $5.48 | $117.03万 | $1.02亿 | 1.56% |
| 76 |
STRKStarknet
|
$0.04566 | $0.04845 | $0.04493 | $558.73万 | $3.56亿 | -2.52% |
| 57 |
ERACaldera
|
$0.0751 | $0.0854 | $0.0729 | $887.25万 | $1,364.12万 | -3.22% |
| 611 |
DELLBDELLB
|
$478.83 | $513.10 | $476.67 | $12.44万 | — | -6.04% |
| 561 |
1000SATS1000SATS
|
$0.00000988 | $0.00001033 | $0.00000981 | $17.06万 | — | -3.61% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 676 |
REQRequest
|
$0.0512 | $0.0523 | $0.051 | $5.38万 | $4,111.17万 | -1.73% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 94 |
KATKatana
|
$0.00454 | $0.00474 | $0.00423 | $348.93万 | $1,509.21万 | 4.13% |
| 418 |
CKBNervos Network
|
$0.0013 | $0.001411 | $0.001295 | $33.54万 | $6,758.47万 | -5.87% |
| 316 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 488 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0578 | $24.23万 | $5,008.63万 | -3.02% |
| 544 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
相关站点
共 40 个
MyShell - 比特币行情
Celo - 加密货币行情
MyShell - 数字货币市值
RWUSD - 数字货币市值
Chainlink - 币种排行
QQQB - 币种排行
Tokamak - 加密货币行情
Internet - 比特币行情
Nillion - 数字货币市值
Aave - BTC行情
Pudgy Penguins - 币种排行
StraitsX XUSD - 币种排行
First Digital - 比特币行情
MarsCoin - 数字货币市值
Internet - BTC行情
Raydium - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Zama - 以太坊ETH价格
Bubblemaps - 比特币行情
USD1 - 以太坊ETH价格
First Digital - 加密货币行情
Caldera - 加密货币行情
Bubblemaps - 币种排行
Quant - 数字货币市值
Celestia - 比特币
Gram - 数字货币市值
StraitsX XUSD - BTC行情
Official Trump - BTC行情
Worldcoin - 币种排行
Aave - 比特币行情
Sui - 比特币
Injective - 以太坊ETH价格
Celestia - 以太坊ETH价格
Avalanche - 比特币行情
EUR - 数字货币市值
LITEB - 数字货币市值
Bubblemaps - 数字货币市值
Nillion - BTC行情
波场 - 币种排行
Worldcoin - 加密货币行情