24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,369.12万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
KNCKyber Network Crystal
|
$0.1158 | $0.1211 | $0.1156 | $14.82万 | $2,494.92万 | -3.74% |
| 537 |
ONGOntology Gas
|
$0.07179 | $0.07594 | $0.07126 | $19.09万 | $3,615.13万 | -4.38% |
| 680 |
GNOGnosis
|
$110.15 | $112.46 | $109.08 | $4.50万 | $2.92亿 | -1.49% |
| 494 |
HEIHeima
|
$0.1022 | $0.1061 | $0.1012 | $23.51万 | $854.67万 | -3.13% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.22 | $166.26 | $154.51 | $1,957.37万 | $3,872.88万 | 3.04% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 335 |
WALWalrus
|
$0.03221 | $0.03472 | $0.03188 | $48.74万 | $8,816.73万 | -5.54% |
| 189 |
PROMProm
|
$5.633 | $5.82 | $5.48 | $116.33万 | $1.02亿 | 1.22% |
| 76 |
STRKStarknet
|
$0.04545 | $0.04845 | $0.04493 | $558.26万 | $3.56亿 | -3.20% |
| 57 |
ERACaldera
|
$0.0751 | $0.0854 | $0.0729 | $888.65万 | $1,364.12万 | -3.47% |
| 611 |
DELLBDELLB
|
$478.06 | $513.10 | $476.67 | $12.43万 | — | -6.19% |
| 560 |
1000SATS1000SATS
|
$0.00000987 | $0.00001033 | $0.00000981 | $17.30万 | — | -3.90% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 676 |
REQRequest
|
$0.051 | $0.0523 | $0.051 | $5.38万 | $4,111.17万 | -1.73% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 95 |
KATKatana
|
$0.00454 | $0.00474 | $0.00423 | $348.47万 | $1,509.21万 | 4.13% |
| 412 |
CKBNervos Network
|
$0.001298 | $0.001411 | $0.001295 | $34.16万 | $6,758.47万 | -6.08% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 488 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0578 | $24.25万 | $5,008.63万 | -3.18% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
相关站点
共 40 个
Raydium - 比特币行情
PAX Gold - BTC行情
Avalanche - 数字货币市值
Tutorial - 加密货币行情
Bubblemaps - 比特币行情
Lorenzo - 比特币行情
Ripple USD - 数字货币市值
Chainlink - 比特币行情
Hedera - 比特币行情
Pudgy Penguins - 以太坊ETH价格
QQQB - BTC行情
Tether Gold - 加密货币行情
Pump.fun - 币种排行
Artificial Inu - 比特币行情
Katana - 比特币行情
达世币 - 数字货币市值
Plasma - BTC行情
Hyperliquid - 比特币行情
Hedera - BTC行情
Aster - 币种排行
Plume - 数字货币市值
Midnight - 数字货币市值
Official Trump - 以太坊ETH价格
Bubblemaps - 币种排行
Tokamak - 以太坊ETH价格
以太坊 - 比特币行情
Worldcoin - 比特币
StraitsX XUSD - 比特币行情
Sui - 币种排行
Uniswap - 加密货币行情
Tokamak - 加密货币行情
LayerZero - 以太坊ETH价格
达世币 - BTC行情
LayerZero - BTC行情
Ethena - 加密货币行情
MegaETH - 币种排行
United Stables - 数字货币市值
Sei - 以太坊ETH价格
NFP - 币种排行
Artificial - 比特币