24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$256.41万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
KNCKyber Network Crystal
|
$0.1161 | $0.1211 | $0.1153 | $19.07万 | $2,494.92万 | -3.65% |
| 538 |
ONGOntology Gas
|
$0.07249 | $0.07594 | $0.07126 | $19.65万 | $3,615.13万 | -3.48% |
| 675 |
GNOGnosis
|
$109.54 | $111.87 | $108.98 | $6.28万 | $2.92亿 | -1.53% |
| 509 |
HEIHeima
|
$0.1023 | $0.1061 | $0.1012 | $22.34万 | $854.67万 | -2.66% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.27 | $166.26 | $155.47 | $2,129.39万 | $3,872.88万 | 3.64% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 295 |
WALWalrus
|
$0.03286 | $0.03472 | $0.03164 | $59.21万 | $8,816.73万 | -2.46% |
| 205 |
PROMProm
|
$5.555 | $5.72 | $5.48 | $95.33万 | $1.02亿 | -1.94% |
| 77 |
STRKStarknet
|
$0.04628 | $0.04845 | $0.04493 | $541.41万 | $3.56亿 | -2.63% |
| 58 |
ERACaldera
|
$0.0767 | $0.0841 | $0.0729 | $838.42万 | $1,364.12万 | -8.36% |
| 616 |
DELLBDELLB
|
$482.5 | $513.10 | $476.67 | $12.49万 | — | -5.21% |
| 486 |
1000SATS1000SATS
|
$0.00000996 | $0.00001033 | $0.00000981 | $25.24万 | — | -2.54% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 670 |
REQRequest
|
$0.0514 | $0.0527 | $0.0508 | $6.94万 | $4,111.17万 | -1.15% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 82 |
KATKatana
|
$0.00464 | $0.0051 | $0.00423 | $486.68万 | $1,509.21万 | 7.91% |
| 469 |
CKBNervos Network
|
$0.001306 | $0.001398 | $0.001279 | $27.25万 | $6,758.47万 | -6.45% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 503 |
EDUOpen Campus
|
$0.0581 | $0.0615 | $0.0578 | $23.43万 | $5,008.63万 | -3.33% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
相关站点
共 40 个
BFUSD - 比特币
Ripple USD - 比特币行情
Pudgy Penguins - 数字货币市值
达世币 - 比特币行情
Bubblemaps - 比特币行情
Artificial Inu - 数字货币市值
Quant - 以太坊ETH价格
Raydium - 以太坊ETH价格
Filecoin - 数字货币市值
First Digital - 比特币行情
First Digital - 币种排行
LITEB - 加密货币行情
Sui - 比特币行情
Chainlink - 比特币行情
Pepe - 数字货币市值
Pump.fun - 币种排行
Pepe - 以太坊ETH价格
Aptos - 以太坊ETH价格
Gram - 以太坊ETH价格
Raydium - 以太坊ETH价格
Bittensor - 以太坊ETH价格
USD.AI - 以太坊ETH价格
达世币 - 以太坊ETH价格
币安币 - BTC行情
Starknet - 比特币
Ether.fi - 加密货币行情
Ripple USD - 以太坊ETH价格
Polkadot - 比特币行情
Plume - BTC行情
比特币 - 比特币行情
大零币 - BTC行情
Blur - 以太坊ETH价格
瑞波币 - 比特币行情
Aave - 比特币行情
Polkadot - BTC行情
Internet - BTC行情
Chainlink - 币种排行
Official Trump - 数字货币市值
Nillion - 加密货币行情
NEAR Protocol - 币种排行