比特币BTC行情_以太坊ETH实时价格与市值排行-明链研报

币种690

上涨339

下跌337

24H 成交额$43.34亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$10.00亿	$715.58亿	0.02%
2	BTC比特币	$80032.35	$8.10万	$7.94万	$9.72亿	$1.62兆	-0.39%
3	ETH以太坊	$2316.38	$2,365.40	$2,293.09	$3.91亿	$2,860.96亿	-0.70%
4	ZEC大零币	$1229.31	$1,249.98	$1,178.00	$1.68亿	$205.38亿	2.25%
5	SOLSolana	$101.47	$102.27	$99.88	$1.33亿	$598.63亿	0.76%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.22亿	$24.68亿	0.02%
7	USD1USD1	$1.0001	$1.00	$0.99991	$1.08亿	$39.42亿	0.01%
8	XRPXRP (瑞波币)	$1.2937	$1.31	$1.27	$9,294.13万	$822.74亿	-0.08%
9	NEARNEAR Protocol	$4.572	$4.70	$4.42	$9,077.71万	$59.47亿	3.11%
10	BNB币安币	$740.64	$744.25	$732.45	$6,235.87万	$975.49亿	0.43%
11	ENAEthena	$0.2058	$0.2126	$0.1941	$4,576.88万	$27.21亿	5.81%
12	QNTQuant	$213.89	$223.96	$183.31	$3,441.83万	$27.27亿	16.39%
13	SUISui	$0.9146	$0.9343	$0.9001	$3,206.26万	$37.76亿	0.47%
14	UUnited Stables	$1.0004	$1.00	$1.00	$2,938.28万	$16.10亿	0.01%
15	WLDWorldcoin	$0.4401	$0.4648	$0.4346	$2,771.63万	$16.98亿	-1.79%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1245.64	$1,280.41	$1,223.46	$2,691.12万	$8,590.46万	0.31%
17	PEPEPepe	$0.00000438	$0.00000447	$0.00000421	$2,500.70万	$220.45万	0.00%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$85.29	$88.50	$81.54	$2,479.15万	$6,260.73万	0.66%
19	DOGE狗币	$0.07728	$0.07769	$0.07598	$2,416.52万	$120.76亿	0.74%
20	UNIUniswap	$7.019	$7.12	$6.72	$2,415.26万	$42.81亿	4.33%
21	XAUTTether Gold	$4005.07	$4,027.16	$3,979.52	$2,354.44万	$32.30亿	0.25%
22	TRX波场	$0.3312	$0.3317	$0.3288	$2,333.37万	$312.71亿	0.67%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$145.81	$149.59	$144.88	$2,046.38万	$1.53亿	-1.64%
24	BMTBubblemaps	$0.02949	$0.039	$0.02863	$1,935.54万	$2,268.23万	-3.91%
25	ERACaldera	$0.0858	$0.1001	$0.0734	$1,701.96万	$1,316.24万	15.17%
26	HYPEHyperliquid	$77.54	$77.97	$74.99	$1,605.33万	$171.15亿	1.63%
27	LINKChainlink	$11.465	$11.55	$11.27	$1,414.06万	$87.57亿	0.97%
28	CRCLBCircle Internet Group (bStocks	$80.15	$85.83	$79.00	$1,279.70万	$1.55亿	-5.71%
29	EUREUR	$1.1198	$1.12	$1.12	$1,259.80万	—	-0.15%
30	ADA艾达币	$0.2046	$0.2071	$0.2005	$1,246.68万	$77.19亿	0.49%
31	PUMPPump.fun	$0.004274	$0.004391	$0.004114	$1,237.25万	$19.74亿	3.06%
32	AAVEAave	$135.78	$139.02	$133.61	$1,218.67万	$21.06亿	0.27%
33	TAOBittensor	$252.5	$255.30	$247.30	$1,120.21万	$28.49亿	1.69%
34	LTC莱特币	$56.61	$57.34	$56.01	$1,023.11万	$44.34亿	0.57%
35	INJInjective	$7.79	$8.16	$7.53	$1,016.26万	$7.70亿	1.58%
36	HUMAHuma Finance	$0.02031	$0.02444	$0.01753	$1,009.51万	$4,128.81万	-14.27%
37	DODODODO	$0.02337	$0.02988	$0.02267	$940.30万	$2,286.71万	2.23%
38	ONDOOndo	$0.4155	$0.4177	$0.3992	$930.62万	$19.77亿	3.56%
39	AVAXAvalanche	$8.943	$8.99	$8.77	$899.52万	$39.51亿	1.52%
40	AIArtificial Inu	$0.0195	$0.0197	$0.0192	$847.57万	$251.30万	0.00%
41	FDUSDFirst Digital USD	$0.9981	$0.9984	$0.9978	$807.83万	$3.04亿	0.03%
42	MUBMicron Technology (bStocks Tok	$887.5	$909.32	$870.85	$807.56万	$6,685.10万	-0.24%
43	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
44	MSTRBStrategy (bStocks Tokenized St	$140.05	$145.80	$137.52	$766.39万	$5,291.58万	-2.66%
45	FILFilecoin	$0.9152	$0.9326	$0.8974	$752.98万	$7.75亿	0.18%
46	ARBArbitrum	$0.1701	$0.1737	$0.1651	$737.65万	$11.54亿	2.97%
47	BABYBabylon	$0.01483	$0.01515	$0.01281	$709.61万	$2,468.35万	12.01%
48	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$708.10万	$3,418.59万	0.04%
49	XLM恒星币	$0.1693	$0.1706	$0.1666	$699.64万	$59.65亿	0.59%
50	TRUMPOfficial Trump	$1.668	$1.68	$1.62	$698.84万	$4.68亿	1.15%