24H 最高$0.07594
24H 最低$0.07126
今日开盘$0.07459
24H 成交量$18.61万
流通市值$3,615.13万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
KNCKyber Network Crystal
|
$0.1165 | $0.1211 | $0.1154 | $15.48万 | $2,494.92万 | -2.92% |
| 542 |
ONGOntology Gas
|
$0.07268 | $0.07594 | $0.07126 | $18.61万 | $3,615.13万 | -2.56% |
| 672 |
GNOGnosis
|
$109.47 | $112.46 | $109.05 | $6.22万 | $2.92亿 | -1.77% |
| 503 |
HEIHeima
|
$0.1033 | $0.1061 | $0.1012 | $22.54万 | $854.67万 | -1.15% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.89 | $166.26 | $155.47 | $2,034.91万 | $3,872.88万 | 4.42% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 326 |
WALWalrus
|
$0.03246 | $0.03472 | $0.03186 | $52.19万 | $8,816.73万 | -4.05% |
| 188 |
PROMProm
|
$5.605 | $5.82 | $5.48 | $112.88万 | $1.02亿 | -0.32% |
| 76 |
STRKStarknet
|
$0.04674 | $0.04845 | $0.04493 | $554.31万 | $3.56亿 | 0.80% |
| 57 |
ERACaldera
|
$0.0742 | $0.0854 | $0.0729 | $882.80万 | $1,364.12万 | -8.17% |
| 612 |
DELLBDELLB
|
$481.8 | $513.10 | $476.67 | $12.20万 | — | -5.21% |
| 497 |
1000SATS1000SATS
|
$0.00000999 | $0.00001033 | $0.00000981 | $23.27万 | — | -1.96% |
| 329 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 676 |
REQRequest
|
$0.0513 | $0.0523 | $0.051 | $5.73万 | $4,111.17万 | -0.97% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 102 |
KATKatana
|
$0.00462 | $0.00471 | $0.00423 | $322.02万 | $1,509.21万 | 1.32% |
| 421 |
CKBNervos Network
|
$0.001308 | $0.001411 | $0.001287 | $31.93万 | $6,758.47万 | -5.15% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 485 |
EDUOpen Campus
|
$0.0586 | $0.0615 | $0.0578 | $24.62万 | $5,008.63万 | -1.18% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
相关站点
共 40 个
USD.AI - 数字货币市值
Ripple USD - 比特币
比特币 - 以太坊ETH价格
MarsCoin - 比特币
First Digital - 比特币行情
Polkadot - 比特币
Optimism - 币种排行
QQQB - 数字货币市值
比特币 - 加密货币行情
EUR - 加密货币行情
波场 - 以太坊ETH价格
Celo - 币种排行
波场 - 以太坊ETH价格
Internet - 数字货币市值
Zama - 加密货币行情
LITEB - BTC行情
Quant - 比特币行情
Tutorial - 比特币行情
USDC - 数字货币市值
恒星币 - 比特币
Hyperliquid - 以太坊ETH价格
达世币 - 币种排行
Tokamak - 以太坊ETH价格
USD1 - 数字货币市值
BFUSD - 数字货币市值
Plasma - 加密货币行情
MyShell - 币种排行
USD1 - BTC行情
Plasma - 币种排行
Aster - 以太坊ETH价格
Shiba Inu - 比特币行情
Zama - 以太坊ETH价格
Avalanche - 币种排行
Ripple USD - 比特币
EUR - 数字货币市值
Gram - 币种排行
Official Trump - 比特币行情
Starknet - BTC行情
RWUSD - 比特币行情
EUR - 以太坊ETH价格