24H 最高$5.82
24H 最低$5.48
今日开盘$5.578
24H 成交量$117.59万
流通市值$1.02亿
24H 涨跌额($0.05)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
KNCKyber Network Crystal
|
$0.1164 | $0.1211 | $0.1154 | $15.31万 | $2,494.92万 | -3.00% |
| 542 |
ONGOntology Gas
|
$0.07217 | $0.07594 | $0.07126 | $18.37万 | $3,615.13万 | -3.40% |
| 679 |
GNOGnosis
|
$110.19 | $112.46 | $109.08 | $4.66万 | $2.92亿 | -1.39% |
| 496 |
HEIHeima
|
$0.1029 | $0.1061 | $0.1012 | $23.05万 | $854.67万 | -2.00% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.07 | $166.26 | $154.78 | $1,972.94万 | $3,872.88万 | 4.53% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 330 |
WALWalrus
|
$0.03214 | $0.03472 | $0.03186 | $50.08万 | $8,816.73万 | -5.28% |
| 187 |
PROMProm
|
$5.627 | $5.82 | $5.48 | $117.59万 | $1.02亿 | 0.88% |
| 77 |
STRKStarknet
|
$0.04602 | $0.04845 | $0.04493 | $549.74万 | $3.56亿 | -0.95% |
| 56 |
ERACaldera
|
$0.0745 | $0.0854 | $0.0729 | $886.03万 | $1,364.12万 | -5.82% |
| 612 |
DELLBDELLB
|
$481.36 | $513.10 | $476.67 | $12.36万 | — | -5.14% |
| 499 |
1000SATS1000SATS
|
$0.00000995 | $0.00001033 | $0.00000981 | $22.75万 | — | -2.55% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 677 |
REQRequest
|
$0.0512 | $0.0523 | $0.051 | $5.34万 | $4,111.17万 | -1.35% |
| 194 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 93 |
KATKatana
|
$0.00458 | $0.00474 | $0.00423 | $351.32万 | $1,509.21万 | 2.23% |
| 423 |
CKBNervos Network
|
$0.001301 | $0.001411 | $0.001287 | $31.80万 | $6,758.47万 | -5.73% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 486 |
EDUOpen Campus
|
$0.0582 | $0.0615 | $0.0578 | $24.40万 | $5,008.63万 | -2.19% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
相关站点
共 40 个
艾达币 - 数字货币市值
Raydium - 比特币
LayerZero - 数字货币市值
币安币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
United Stables - 比特币行情
Avalanche - 加密货币行情
Pepe - 以太坊ETH价格
PAX Gold - BTC行情
Aave - 比特币行情
NEAR Protocol - 比特币
Ether.fi - 比特币行情
Plume - 比特币
MyShell - 比特币
MegaETH - 比特币行情
Renzo - BTC行情
莱特币 - 币种排行
EUR - 比特币行情
Aptos - BTC行情
Optimism - 加密货币行情
Polkadot - 币种排行
Avalanche - 比特币
Uniswap - 比特币行情
Shiba Inu - 币种排行
Pump.fun - 加密货币行情
USD1 - 比特币行情
RWUSD - 比特币行情
Official Trump - 数字货币市值
NEAR Protocol - 比特币
First Digital - BTC行情
StraitsX XUSD - BTC行情
QQQB - 加密货币行情
Artificial - 以太坊ETH价格
Shiba Inu - 比特币行情
RWUSD - 币种排行
Bittensor - 比特币
Ether.fi - 加密货币行情
PAX Gold - 比特币
Injective - 比特币行情
Plume - 加密货币行情