24H 最高$0.0929
24H 最低$0.083
今日开盘$0.0868
24H 成交量$119.19万
流通市值$2,983.59万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.078824
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
KNCKyber Network Crystal
|
$0.1244 | $0.1253 | $0.1201 | $10.90万 | $2,571.33万 | 3.41% |
| 494 |
ONGOntology Gas
|
$0.07119 | $0.07188 | $0.07052 | $15.23万 | $3,480.72万 | -0.66% |
| 598 |
GNOGnosis
|
$105.77 | $108.84 | $104.51 | $5.77万 | $2.82亿 | 0.38% |
| 239 |
HEIHeima
|
$0.0974 | $0.1032 | $0.094 | $55.33万 | $834.84万 | -4.23% |
| 259 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.05 | $151.48 | $149.17 | $50.14万 | $2,904.39万 | 0.45% |
| 286 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 416 |
WALWalrus
|
$0.02996 | $0.03107 | $0.02971 | $23.76万 | $7,912.50万 | -1.09% |
| 43 |
PROMProm
|
$5.505 | $5.69 | $4.82 | $590.31万 | $1.01亿 | 10.30% |
| 67 |
STRKStarknet
|
$0.04399 | $0.04608 | $0.04277 | $320.55万 | $3.47亿 | 1.57% |
| 74 |
ERACaldera
|
$0.0678 | $0.0729 | $0.0662 | $269.92万 | $1,193.25万 | 0.89% |
| 666 |
DELLBDELLB
|
$425.41 | $425.95 | $422.09 | $9,812.86 | — | 0.45% |
| 472 |
1000SATS1000SATS
|
$0.0000095 | $0.00000978 | $0.00000942 | $17.84万 | — | 0.42% |
| 257 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 611 |
REQRequest
|
$0.0505 | $0.0513 | $0.05 | $4.45万 | $4,034.86万 | -0.20% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 245 |
KATKatana
|
$0.00401 | $0.00416 | $0.00396 | $53.77万 | $1,389.66万 | -1.23% |
| 531 |
CKBNervos Network
|
$0.001234 | $0.001262 | $0.001212 | $12.47万 | $6,238.05万 | 1.31% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 452 |
EDUOpen Campus
|
$0.0543 | $0.0562 | $0.0541 | $20.15万 | $4,700.45万 | -0.91% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
相关站点
共 40 个
币安币 - 数字货币市值
Vanar - 数字货币市值
OpenEden - 数字货币市值
LayerZero - 比特币
USDC - 比特币
Renzo - 币种排行
波场 - 比特币
狗币 - 比特币行情
Zama - BTC行情
Amp - 比特币
以太坊 - 比特币行情
Bittensor - BTC行情
Falcon Finance - 比特币
Succinct - BTC行情
应用链 - BTC行情
恒星币 - 币种排行
Filecoin - 币种排行
Morpho - 币种排行
RWUSD - 比特币行情
United Stables - 数字货币市值
NFP - 比特币
Aptos - 比特币
THORChain - 比特币
RWUSD - 币种排行
Celo - 币种排行
ZEROBASE - 加密货币行情
Vanar - BTC行情
CoW Protocol - BTC行情
Ethena - 数字货币市值
Sei - BTC行情
Pump.fun - 数字货币市值
Tokamak - 加密货币行情
Gram - 加密货币行情
Pudgy Penguins - 币种排行
Stacks - 数字货币市值
恒星币 - 以太坊ETH价格
狗币 - 币种排行
狗币 - 比特币
Official Trump - 比特币行情
Filecoin - 以太坊ETH价格