24H 最高$0.283
24H 最低$0.263
今日开盘$0.282
24H 成交量$115.79万
流通市值$1,623.92万
24H 涨跌额(-$0.01)
历史最高$15.79
最高日期2023-09-01
历史最低$0.241863
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
KNCKyber Network Crystal
|
$0.1239 | $0.1247 | $0.1198 | $10.45万 | $2,571.33万 | 2.91% |
| 496 |
ONGOntology Gas
|
$0.07126 | $0.07251 | $0.07052 | $16.33万 | $3,480.72万 | -1.59% |
| 601 |
GNOGnosis
|
$106.26 | $108.84 | $104.51 | $5.85万 | $2.82亿 | 0.13% |
| 231 |
HEIHeima
|
$0.0974 | $0.1032 | $0.094 | $57.81万 | $834.84万 | -4.98% |
| 325 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.38 | $150.70 | $149.17 | $37.37万 | $2,904.39万 | -0.04% |
| 286 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 414 |
WALWalrus
|
$0.02995 | $0.03107 | $0.02971 | $24.53万 | $7,912.50万 | -1.51% |
| 29 |
PROMProm
|
$5.484 | $5.94 | $4.82 | $882.87万 | $1.01亿 | -4.76% |
| 66 |
STRKStarknet
|
$0.04339 | $0.04608 | $0.04277 | $310.12万 | $3.47亿 | -0.80% |
| 70 |
ERACaldera
|
$0.0666 | $0.0729 | $0.0653 | $287.27万 | $1,193.25万 | -2.35% |
| 666 |
DELLBDELLB
|
$424.1 | $425.01 | $422.09 | $9,632.81 | — | 0.04% |
| 482 |
1000SATS1000SATS
|
$0.00000948 | $0.00000978 | $0.00000942 | $17.42万 | — | -0.63% |
| 256 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 612 |
REQRequest
|
$0.0501 | $0.0513 | $0.05 | $4.60万 | $4,034.86万 | -1.38% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 265 |
KATKatana
|
$0.004 | $0.00416 | $0.00396 | $48.23万 | $1,389.66万 | -2.68% |
| 520 |
CKBNervos Network
|
$0.001234 | $0.001262 | $0.001212 | $13.90万 | $6,238.05万 | 0.82% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 454 |
EDUOpen Campus
|
$0.0543 | $0.0562 | $0.0542 | $19.72万 | $4,700.45万 | -0.91% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
相关站点
共 40 个
Sui - 比特币行情
莱特币 - BTC行情
Pendle - 比特币行情
Sui - 比特币
币安币 - 以太坊ETH价格
THORChain - 比特币行情
Ondo - 数字货币市值
币安币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Succinct - 比特币行情
Radworks - 比特币
Celo - 加密货币行情
Tokamak - 加密货币行情
Chainlink - 数字货币市值
Ripple USD - BTC行情
Gram - 数字货币市值
Renzo - 以太坊ETH价格
Filecoin - 币种排行
Starknet - 比特币行情
Sei - 加密货币行情
Prom - 以太坊ETH价格
USD1 - 比特币行情
Powerledger - BTC行情
Filecoin - 加密货币行情
比特现金 - 币种排行
Falcon Finance - 以太坊ETH价格
Gitcoin - 币种排行
Aster - 比特币
Caldera - 以太坊ETH价格
Radworks - 数字货币市值
Caldera - 数字货币市值
Hashflow - BTC行情
波场 - 以太坊ETH价格
Official Trump - 比特币
Hashflow - 以太坊ETH价格
THORChain - 币种排行
Gravity - 比特币行情
Hashflow - 数字货币市值
Ripple USD - 以太坊ETH价格
BEAMX - 数字货币市值