24H 最高$0.09462
24H 最低$0.07638
今日开盘$0.0812
24H 成交量$172.16万
流通市值$5,976.04万
24H 涨跌额($0.01)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
KNCKyber Network Crystal
|
$0.1202 | $0.123 | $0.1068 | $57.91万 | $2,547.32万 | 5.35% |
| 432 |
ONGOntology Gas
|
$0.07222 | $0.07306 | $0.066 | $45.77万 | $3,469.58万 | 1.65% |
| 627 |
GNOGnosis
|
$105.78 | $115.99 | $103.25 | $15.81万 | $2.79亿 | -3.16% |
| 170 |
HEIHeima
|
$0.1009 | $0.1136 | $0.0913 | $197.33万 | $845.38万 | 4.67% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$148.88 | $155.70 | $145.56 | $2,093.47万 | $2,902.85万 | -3.13% |
| 443 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,248.20万 | 11.97% |
| 440 |
WALWalrus
|
$0.03057 | $0.0316 | $0.02961 | $44.20万 | $7,996.04万 | -2.52% |
| 155 |
PROMProm
|
$5.629 | $5.71 | $5.00 | $225.56万 | $1.02亿 | 1.96% |
| 77 |
STRKStarknet
|
$0.04419 | $0.04556 | $0.03982 | $847.60万 | $3.35亿 | 2.34% |
| 96 |
ERACaldera
|
$0.0688 | $0.0729 | $0.0625 | $546.57万 | $1,211.52万 | -4.84% |
| 484 |
DELLBDELLB
|
$424.06 | $448.38 | $414.12 | $38.30万 | — | -3.50% |
| 447 |
1000SATS1000SATS
|
$0.00000945 | $0.00000958 | $0.00000861 | $43.29万 | — | -0.53% |
| 410 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $243.57万 | -18.97% |
| 679 |
REQRequest
|
$0.0506 | $0.0515 | $0.0487 | $7.00万 | $4,013.66万 | 0.00% |
| 241 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 200 |
KATKatana
|
$0.0041 | $0.0043 | $0.00399 | $155.28万 | $1,399.72万 | -4.65% |
| 402 |
CKBNervos Network
|
$0.001225 | $0.001256 | $0.001137 | $51.95万 | $6,088.10万 | -1.84% |
| 390 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 458 |
EDUOpen Campus
|
$0.0549 | $0.0565 | $0.0515 | $41.59万 | $4,598.00万 | -2.66% |
| 608 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
相关站点
共 40 个
大零币 - BTC行情
Aster - 比特币行情
Gram - 币种排行
Hedera - BTC行情
Optimism - 比特币
Pepe - 加密货币行情
Plasma - 以太坊ETH价格
Filecoin - 加密货币行情
Shiba Inu - 以太坊ETH价格
RWUSD - 比特币
POL - 币种排行
瑞波币 - 数字货币市值
Uniswap - 币种排行
Eurite - 比特币行情
Quant - 以太坊ETH价格
Uniswap - 加密货币行情
THORChain - BTC行情
Chainlink - 比特币
Polkadot - BTC行情
Hedera - 加密货币行情
Gitcoin - 比特币
LayerZero - 加密货币行情
Pepe - 比特币行情
艾达币 - 加密货币行情
POL - 加密货币行情
LayerZero - 数字货币市值
Optimism - BTC行情
Artificial - 比特币
LayerZero - 币种排行
牛来 - BTC行情
Quant - 以太坊ETH价格
Worldcoin - BTC行情
Hedera - BTC行情
World Liberty - 比特币行情
LayerZero - 币种排行
LayerZero - 加密货币行情
Pepe - 比特币
Ethena USDe - 比特币
Aster - 比特币
波场 - 比特币