24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,509.91万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
KNCKyber Network Crystal
|
$0.1182 | $0.1211 | $0.1153 | $19.67万 | $2,494.92万 | -0.76% |
| 467 |
ONGOntology Gas
|
$0.07465 | $0.07594 | $0.07126 | $27.77万 | $3,615.13万 | 1.84% |
| 672 |
GNOGnosis
|
$110.93 | $111.71 | $108.98 | $6.27万 | $2.92亿 | 0.88% |
| 484 |
HEIHeima
|
$0.1043 | $0.1061 | $0.1012 | $26.08万 | $854.67万 | 0.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.7 | $166.26 | $158.22 | $2,255.12万 | $3,872.88万 | 1.51% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 286 |
WALWalrus
|
$0.03326 | $0.03472 | $0.03164 | $62.31万 | $8,816.73万 | 0.45% |
| 199 |
PROMProm
|
$5.563 | $5.70 | $5.48 | $96.59万 | $1.02亿 | -1.26% |
| 75 |
STRKStarknet
|
$0.04713 | $0.04845 | $0.04493 | $535.28万 | $3.56亿 | 1.84% |
| 57 |
ERACaldera
|
$0.0778 | $0.082 | $0.0729 | $867.21万 | $1,364.12万 | -3.47% |
| 602 |
DELLBDELLB
|
$486.54 | $500.80 | $476.67 | $14.18万 | — | -1.19% |
| 414 |
1000SATS1000SATS
|
$0.00001013 | $0.00001033 | $0.00000981 | $34.64万 | — | 0.60% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 670 |
REQRequest
|
$0.0516 | $0.0527 | $0.0508 | $6.62万 | $4,111.17万 | 0.39% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 71 |
KATKatana
|
$0.00458 | $0.0051 | $0.00429 | $574.43万 | $1,509.21万 | 6.76% |
| 490 |
CKBNervos Network
|
$0.00134 | $0.001395 | $0.001279 | $25.51万 | $6,758.47万 | -1.40% |
| 314 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 556 |
EDUOpen Campus
|
$0.0597 | $0.0607 | $0.0578 | $18.02万 | $5,008.63万 | -0.17% |
| 553 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
相关站点
共 40 个
Pepe - BTC行情
LayerZero - 币种排行
Uniswap - 比特币
牛来 - 以太坊ETH价格
Shiba Inu - BTC行情
牛来 - 以太坊ETH价格
Polkadot - 加密货币行情
Arbitrum - 比特币
Caldera - 加密货币行情
RWUSD - 比特币
比特现金 - BTC行情
Chainlink - BTC行情
Official Trump - 以太坊ETH价格
Falcon Finance - 币种排行
Ondo - 以太坊ETH价格
LITEB - 以太坊ETH价格
Worldcoin - 数字货币市值
Sei - 币种排行
United Stables - 加密货币行情
Hyperliquid - 加密货币行情
Avalanche - 比特币行情
Solana - 加密货币行情
达世币 - 以太坊ETH价格
Midnight - 币种排行
币安币 - 数字货币市值
币安币 - 数字货币市值
Sei - 以太坊ETH价格
LITEB - 比特币行情
Celo - 以太坊ETH价格
Sei - 以太坊ETH价格
United Stables - 比特币行情
Aave - 币种排行
MarsCoin - 加密货币行情
Filecoin - 比特币行情
Aptos - 比特币
Solana - 比特币
Uniswap - 币种排行
Pyth Network - 数字货币市值
比特币 - BTC行情
Particle - 比特币