24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$369.77万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.029268
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
KNCKyber Network Crystal
|
$0.1133 | $0.1208 | $0.1133 | $22.83万 | $2,388.77万 | -5.98% |
| 541 |
ONGOntology Gas
|
$0.06853 | $0.07184 | $0.06831 | $16.73万 | $3,405.22万 | -3.44% |
| 673 |
GNOGnosis
|
$103.38 | $105.63 | $102.89 | $3.44万 | $2.75亿 | -0.21% |
| 483 |
HEIHeima
|
$0.094 | $0.1 | $0.0939 | $22.04万 | $793.77万 | -5.53% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$148.23 | $158.25 | $147.17 | $962.68万 | $2,969.61万 | -1.96% |
| 310 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,310.82万 | 11.97% |
| 535 |
WALWalrus
|
$0.02795 | $0.02938 | $0.02787 | $17.26万 | $7,567.75万 | -4.38% |
| 115 |
PROMProm
|
$5.404 | $5.70 | $5.34 | $189.03万 | $9,942.03万 | -4.17% |
| 103 |
STRKStarknet
|
$0.04058 | $0.04391 | $0.04048 | $235.87万 | $3.17亿 | -5.30% |
| 94 |
ERACaldera
|
$0.0608 | $0.0665 | $0.0606 | $280.00万 | $1,109.92万 | -7.88% |
| 620 |
DELLBDELLB
|
$400.15 | $436.22 | $398.01 | $10.36万 | — | -6.06% |
| 448 |
1000SATS1000SATS
|
$0.00000898 | $0.00000945 | $0.00000895 | $26.18万 | — | -3.65% |
| 282 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $288.59万 | -18.97% |
| 674 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.43万 | $4,003.37万 | 0.20% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 371 |
KATKatana
|
$0.00381 | $0.00403 | $0.00379 | $35.26万 | $1,306.20万 | -4.75% |
| 563 |
CKBNervos Network
|
$0.001167 | $0.001237 | $0.001163 | $14.75万 | $5,940.97万 | -4.03% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 480 |
EDUOpen Campus
|
$0.0513 | $0.0543 | $0.0512 | $22.38万 | $4,542.64万 | -3.93% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $421.37万 | 2.82% |
相关站点
共 40 个
Sei - 数字货币市值
Uniswap - 加密货币行情
NEAR Protocol - 币种排行
1000CAT - 加密货币行情
Pepe - 加密货币行情
大零币 - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Chainlink - 比特币行情
Origin Token - 数字货币市值
Avalanche - 币种排行
Bubblemaps - 比特币
Aerodrome - BTC行情
Hyperliquid - BTC行情
MarsCoin - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Bubblemaps - 比特币
NFP - 币种排行
EUR - 币种排行
莱特币 - 比特币行情
艾达币 - BTC行情
LITEB - 币种排行
Aave - 比特币
应用链 - 比特币行情
大零币 - 加密货币行情
Chainlink - BTC行情
Caldera - 比特币行情
牛来 - 数字货币市值
Sophon - 币种排行
狗币 - 比特币行情
MegaETH - BTC行情
1000CAT - 比特币
MarsCoin - 数字货币市值
1000CAT - 以太坊ETH价格
Sei - 以太坊ETH价格
狗币 - BTC行情
Haedal - 以太坊ETH价格
狗币 - 以太坊ETH价格
Stacks - 数字货币市值
Celestia - 比特币行情
Pendle - 币种排行