24H 最高$0.0302
24H 最低$0.0291
今日开盘$0.0299
24H 成交量$23.49万
流通市值$4,643.56万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
KNCKyber Network Crystal
|
$0.1183 | $0.1235 | $0.1181 | $14.99万 | $2,571.33万 | -4.06% |
| 583 |
ONGOntology Gas
|
$0.07038 | $0.07251 | $0.07027 | $9.84万 | $3,480.72万 | -2.70% |
| 638 |
GNOGnosis
|
$103.75 | $106.19 | $102.93 | $5.07万 | $2.82亿 | -2.03% |
| 350 |
HEIHeima
|
$0.0968 | $0.1022 | $0.0962 | $33.51万 | $834.84万 | -0.31% |
| 53 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.35 | $158.25 | $147.17 | $553.26万 | $2,904.39万 | 2.88% |
| 283 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 476 |
WALWalrus
|
$0.0286 | $0.02989 | $0.02834 | $18.53万 | $7,912.50万 | -3.80% |
| 89 |
PROMProm
|
$5.432 | $5.79 | $5.39 | $243.67万 | $1.01亿 | -4.18% |
| 94 |
STRKStarknet
|
$0.0417 | $0.04391 | $0.04154 | $235.79万 | $3.47亿 | -4.49% |
| 72 |
ERACaldera
|
$0.0637 | $0.0725 | $0.062 | $330.36万 | $1,193.25万 | -8.61% |
| 660 |
DELLBDELLB
|
$431.85 | $436.22 | $425.08 | $2.85万 | — | 1.38% |
| 475 |
1000SATS1000SATS
|
$0.00000926 | $0.00000953 | $0.00000924 | $18.69万 | — | -2.63% |
| 254 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 655 |
REQRequest
|
$0.0501 | $0.0506 | $0.0496 | $3.13万 | $4,034.86万 | -0.60% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 318 |
KATKatana
|
$0.00387 | $0.00415 | $0.00383 | $37.15万 | $1,389.66万 | -6.75% |
| 497 |
CKBNervos Network
|
$0.001194 | $0.001244 | $0.001193 | $16.87万 | $6,238.05万 | -3.48% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 503 |
EDUOpen Campus
|
$0.0535 | $0.0545 | $0.0524 | $16.58万 | $4,700.45万 | -1.65% |
| 482 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Arbitrum - 数字货币市值
Sophon - 加密货币行情
Solana - 以太坊ETH价格
Sei - 数字货币市值
莱特币 - BTC行情
艾达币 - 比特币
Mitosis - 数字货币市值
Haedal - BTC行情
1000CAT - 比特币
Internet - 比特币行情
狗币 - 加密货币行情
Aptos - 以太坊ETH价格
Filecoin - 加密货币行情
Pump.fun - 数字货币市值
应用链 - 数字货币市值
Celestia - 比特币行情
Pump.fun - 币种排行
Ethena USDe - BTC行情
Ripple USD - 加密货币行情
United Stables - 币种排行
Ethena - BTC行情
Tether Gold - 加密货币行情
Haedal - 比特币行情
BEAMX - BTC行情
World Liberty - 比特币行情
NEAR Protocol - 以太坊ETH价格
Initia - 比特币行情
PancakeSwap - 以太坊ETH价格
Pendle - 数字货币市值
Prom - 加密货币行情
Pendle - BTC行情
比特现金 - 以太坊ETH价格
NFP - 币种排行
Official Trump - 币种排行
狗币 - BTC行情
United Stables - 以太坊ETH价格
莱特币 - 加密货币行情
Hedera - 数字货币市值
Mitosis - BTC行情