24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,038.88万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
KNCKyber Network Crystal
|
$0.1183 | $0.1235 | $0.1181 | $15.05万 | $2,571.33万 | -4.06% |
| 583 |
ONGOntology Gas
|
$0.07038 | $0.07251 | $0.07027 | $9.87万 | $3,480.72万 | -2.75% |
| 636 |
GNOGnosis
|
$104.16 | $106.39 | $102.93 | $5.10万 | $2.82亿 | -1.27% |
| 346 |
HEIHeima
|
$0.0968 | $0.1022 | $0.0962 | $33.80万 | $834.84万 | -0.62% |
| 53 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.35 | $158.25 | $147.17 | $553.37万 | $2,904.39万 | 2.79% |
| 282 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 476 |
WALWalrus
|
$0.0286 | $0.02989 | $0.02834 | $18.55万 | $7,912.50万 | -4.03% |
| 88 |
PROMProm
|
$5.425 | $5.79 | $5.39 | $245.65万 | $1.01亿 | -4.57% |
| 94 |
STRKStarknet
|
$0.04171 | $0.04391 | $0.04154 | $235.79万 | $3.47亿 | -4.47% |
| 72 |
ERACaldera
|
$0.0635 | $0.0725 | $0.062 | $330.17万 | $1,193.25万 | -8.90% |
| 660 |
DELLBDELLB
|
$431.86 | $436.22 | $425.08 | $2.85万 | — | 1.44% |
| 475 |
1000SATS1000SATS
|
$0.00000927 | $0.00000953 | $0.00000924 | $18.69万 | — | -2.63% |
| 254 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 655 |
REQRequest
|
$0.0501 | $0.0506 | $0.0496 | $3.13万 | $4,034.86万 | -0.60% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 314 |
KATKatana
|
$0.00387 | $0.00415 | $0.00383 | $37.62万 | $1,389.66万 | -6.52% |
| 497 |
CKBNervos Network
|
$0.001196 | $0.001244 | $0.001193 | $16.85万 | $6,238.05万 | -3.31% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 502 |
EDUOpen Campus
|
$0.0536 | $0.0545 | $0.0524 | $16.54万 | $4,700.45万 | -1.47% |
| 484 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
相关站点
共 40 个
Worldcoin - 币种排行
Uniswap - 币种排行
NFP - 比特币
Tokamak - 以太坊ETH价格
Aave - 币种排行
比特现金 - 加密货币行情
Solana - 加密货币行情
Pudgy Penguins - BTC行情
Bittensor - 币种排行
Gravity - BTC行情
LayerZero - 以太坊ETH价格
Starknet - 币种排行
Vanar - 比特币
Holo - 比特币行情
Pudgy Penguins - 以太坊ETH价格
比特现金 - 比特币
Hedera - 数字货币市值
RedStone - 比特币
Tether Gold - BTC行情
Pudgy Penguins - 币种排行
Holo - 数字货币市值
比特现金 - 比特币
Starknet - 加密货币行情
比特现金 - 加密货币行情
RedStone - 比特币行情
Starknet - BTC行情
Mitosis - 比特币
Polkadot - BTC行情
Stacks - 比特币行情
Sei - 加密货币行情
Ethena - BTC行情
Hedera - 比特币
Mitosis - 数字货币市值
Tokamak - 数字货币市值
Pepe - BTC行情
Starknet - BTC行情
USD1 - 以太坊ETH价格
BEAMX - 币种排行
Haedal - BTC行情
Gitcoin - 比特币行情