24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
KNCKyber Network Crystal
|
$0.1165 | $0.1211 | $0.1153 | $19.58万 | $2,494.92万 | -3.32% |
| 537 |
ONGOntology Gas
|
$0.07348 | $0.07594 | $0.07126 | $19.79万 | $3,615.13万 | -2.48% |
| 675 |
GNOGnosis
|
$110.48 | $111.87 | $108.98 | $6.25万 | $2.92亿 | -1.07% |
| 509 |
HEIHeima
|
$0.1029 | $0.1061 | $0.1012 | $22.62万 | $854.67万 | -2.00% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.37 | $166.26 | $155.47 | $2,145.42万 | $3,872.88万 | 2.96% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 294 |
WALWalrus
|
$0.03297 | $0.03472 | $0.03164 | $59.86万 | $8,816.73万 | -1.85% |
| 204 |
PROMProm
|
$5.577 | $5.72 | $5.48 | $96.77万 | $1.02亿 | -1.59% |
| 77 |
STRKStarknet
|
$0.04655 | $0.04845 | $0.04493 | $524.90万 | $3.56亿 | -2.76% |
| 57 |
ERACaldera
|
$0.0771 | $0.0841 | $0.0729 | $832.13万 | $1,364.12万 | -7.89% |
| 616 |
DELLBDELLB
|
$482.63 | $513.10 | $476.67 | $12.65万 | — | -5.80% |
| 480 |
1000SATS1000SATS
|
$0.00001005 | $0.00001033 | $0.00000981 | $26.56万 | — | -1.66% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 672 |
REQRequest
|
$0.0514 | $0.0527 | $0.0508 | $6.77万 | $4,111.17万 | -1.15% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 81 |
KATKatana
|
$0.00457 | $0.0051 | $0.00423 | $505.79万 | $1,509.21万 | 6.78% |
| 476 |
CKBNervos Network
|
$0.001313 | $0.001395 | $0.001279 | $26.95万 | $6,758.47万 | -5.81% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 506 |
EDUOpen Campus
|
$0.0585 | $0.0615 | $0.0578 | $22.95万 | $5,008.63万 | -3.47% |
| 558 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
相关站点
共 40 个
MegaETH - 数字货币市值
Quant - 比特币
USD.AI - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Solana - 比特币
Hyperliquid - BTC行情
Sui - 比特币行情
Sui - 币种排行
EUR - 数字货币市值
Sui - 数字货币市值
USD.AI - 加密货币行情
Sei - 数字货币市值
StraitsX XUSD - 数字货币市值
Bonk - 加密货币行情
Artificial Inu - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Zama - 币种排行
Sui - 数字货币市值
Bonk - 币种排行
Initia - 比特币
Bittensor - 加密货币行情
First Digital - 加密货币行情
Official Trump - 比特币行情
Plume - BTC行情
MarsCoin - BTC行情
Haedal - 比特币行情
Celestia - 币种排行
Internet - 币种排行
Artificial - 以太坊ETH价格
Shiba Inu - BTC行情
Artificial Inu - 比特币
狗币 - BTC行情
Bittensor - 比特币
Pump.fun - 加密货币行情
RWUSD - 比特币
Aster - 以太坊ETH价格
Zama - BTC行情
以太坊 - 比特币
Aave - 币种排行
Worldcoin - 数字货币市值