24H 最高$7.29
24H 最低$6.08
今日开盘$6.15
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.87)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
KNCKyber Network Crystal
|
$0.1165 | $0.1211 | $0.1154 | $15.33万 | $2,494.92万 | -2.92% |
| 541 |
ONGOntology Gas
|
$0.07226 | $0.07594 | $0.07126 | $18.44万 | $3,615.13万 | -3.15% |
| 679 |
GNOGnosis
|
$110 | $112.46 | $109.08 | $4.82万 | $2.92亿 | -1.61% |
| 497 |
HEIHeima
|
$0.1029 | $0.1061 | $0.1012 | $22.99万 | $854.67万 | -1.81% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.97 | $166.26 | $155.47 | $1,968.34万 | $3,872.88万 | 4.09% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 330 |
WALWalrus
|
$0.03219 | $0.03472 | $0.03186 | $50.01万 | $8,816.73万 | -4.88% |
| 188 |
PROMProm
|
$5.624 | $5.82 | $5.48 | $117.45万 | $1.02亿 | 0.68% |
| 77 |
STRKStarknet
|
$0.04622 | $0.04845 | $0.04493 | $549.23万 | $3.56亿 | -0.24% |
| 57 |
ERACaldera
|
$0.0746 | $0.0854 | $0.0729 | $885.83万 | $1,364.12万 | -6.63% |
| 611 |
DELLBDELLB
|
$481.92 | $513.10 | $476.67 | $12.38万 | — | -5.07% |
| 498 |
1000SATS1000SATS
|
$0.00001 | $0.00001033 | $0.00000981 | $22.79万 | — | -2.06% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 677 |
REQRequest
|
$0.0517 | $0.0523 | $0.051 | $5.49万 | $4,111.17万 | -0.77% |
| 194 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 94 |
KATKatana
|
$0.00457 | $0.00474 | $0.00423 | $350.89万 | $1,509.21万 | 2.47% |
| 423 |
CKBNervos Network
|
$0.001305 | $0.001411 | $0.001287 | $31.88万 | $6,758.47万 | -5.30% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 485 |
EDUOpen Campus
|
$0.0582 | $0.0615 | $0.0578 | $24.41万 | $5,008.63万 | -2.02% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
相关站点
共 40 个
Tutorial - BTC行情
StraitsX XUSD - 以太坊ETH价格
Zama - 币种排行
MyShell - 加密货币行情
Quant - 比特币
Pudgy Penguins - 比特币
Celestia - 币种排行
Aptos - 比特币
MyShell - 币种排行
Quant - 数字货币市值
USDC - 比特币
Tutorial - 以太坊ETH价格
LayerZero - 币种排行
Blur - 币种排行
达世币 - 数字货币市值
EUR - 比特币
Artificial Inu - 币种排行
Quant - BTC行情
Starknet - 币种排行
Ethena - 以太坊ETH价格
Chainlink - 比特币行情
Ripple USD - 比特币
StraitsX XUSD - BTC行情
Polkadot - 比特币行情
瑞波币 - 币种排行
Plume - 加密货币行情
Tutorial - 比特币行情
First Digital - 币种排行
Shiba Inu - 币种排行
Aptos - 加密货币行情
Solana - 以太坊ETH价格
Artificial - 以太坊ETH价格
USDC - BTC行情
StraitsX XUSD - 加密货币行情
Aptos - 比特币行情
Tokamak - BTC行情
Arbitrum - 数字货币市值
NEAR Protocol - 比特币行情
Ether.fi - 币种排行
Chainlink - 比特币