24H 最高$145.05
24H 最低$140.69
今日开盘$143.44
24H 成交量$3.27万
流通市值—
24H 涨跌额($0.34)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
KNCKyber Network Crystal
|
$0.118 | $0.1211 | $0.1153 | $19.65万 | $2,494.92万 | -0.92% |
| 469 |
ONGOntology Gas
|
$0.07456 | $0.07594 | $0.07126 | $27.73万 | $3,615.13万 | 1.83% |
| 672 |
GNOGnosis
|
$110.72 | $111.71 | $108.98 | $6.16万 | $2.92亿 | 0.69% |
| 484 |
HEIHeima
|
$0.104 | $0.1061 | $0.1012 | $25.96万 | $854.67万 | 0.48% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.35 | $166.26 | $158.22 | $2,249.64万 | $3,872.88万 | 1.06% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 286 |
WALWalrus
|
$0.03331 | $0.03472 | $0.03164 | $62.36万 | $8,816.73万 | 0.42% |
| 199 |
PROMProm
|
$5.544 | $5.70 | $5.48 | $96.59万 | $1.02亿 | -1.41% |
| 75 |
STRKStarknet
|
$0.04708 | $0.04845 | $0.04493 | $535.28万 | $3.56亿 | 1.86% |
| 57 |
ERACaldera
|
$0.0773 | $0.082 | $0.0729 | $870.06万 | $1,364.12万 | -3.74% |
| 603 |
DELLBDELLB
|
$484.92 | $500.80 | $476.67 | $14.23万 | — | -1.91% |
| 446 |
1000SATS1000SATS
|
$0.00001014 | $0.00001033 | $0.00000981 | $29.67万 | — | 0.80% |
| 326 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 670 |
REQRequest
|
$0.0518 | $0.0527 | $0.0508 | $6.62万 | $4,111.17万 | 0.58% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 71 |
KATKatana
|
$0.00458 | $0.0051 | $0.00427 | $572.07万 | $1,509.21万 | 7.01% |
| 490 |
CKBNervos Network
|
$0.001338 | $0.001395 | $0.001279 | $25.52万 | $6,758.47万 | -1.62% |
| 315 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 559 |
EDUOpen Campus
|
$0.0596 | $0.0607 | $0.0578 | $17.87万 | $5,008.63万 | -0.67% |
| 554 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
相关站点
共 40 个
Midnight - 比特币行情
Falcon Finance - 数字货币市值
MarsCoin - 以太坊ETH价格
Raydium - 数字货币市值
波场 - BTC行情
Arbitrum - 数字货币市值
Artificial - 比特币行情
Sui - 比特币
StraitsX XUSD - 以太坊ETH价格
PAX Gold - BTC行情
Hedera - 币种排行
波场 - 加密货币行情
Celestia - 币种排行
Internet - 比特币
Bittensor - 以太坊ETH价格
RWUSD - 比特币行情
Aave - 比特币行情
Plasma - 加密货币行情
Pump.fun - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Shiba Inu - 币种排行
Aptos - 数字货币市值
瑞波币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Nillion - 比特币
恒星币 - 以太坊ETH价格
Avalanche - 数字货币市值
LayerZero - 币种排行
Tether Gold - BTC行情
Shiba Inu - 加密货币行情
Hyperliquid - 以太坊ETH价格
Haedal - 以太坊ETH价格
Uniswap - 比特币行情
Tokamak - 数字货币市值
Quant - 以太坊ETH价格
莱特币 - BTC行情
EUR - 币种排行
Quant - 比特币
Internet - 加密货币行情
Polkadot - 数字货币市值