24H 最高$0.0349
24H 最低$0.0337
今日开盘$0.0345
24H 成交量$23.70万
流通市值$537.60万
24H 涨跌额($0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.031203
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
KNCKyber Network Crystal
|
$0.1243 | $0.1253 | $0.1198 | $10.54万 | $2,571.33万 | 3.58% |
| 496 |
ONGOntology Gas
|
$0.07125 | $0.07197 | $0.07052 | $15.67万 | $3,480.72万 | -0.99% |
| 600 |
GNOGnosis
|
$106.37 | $108.84 | $104.51 | $5.81万 | $2.82亿 | 0.77% |
| 233 |
HEIHeima
|
$0.0977 | $0.1032 | $0.094 | $57.20万 | $834.84万 | -4.68% |
| 333 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.68 | $150.68 | $149.17 | $36.56万 | $2,904.39万 | 0.38% |
| 287 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 417 |
WALWalrus
|
$0.02987 | $0.03107 | $0.02971 | $23.74万 | $7,912.50万 | -1.16% |
| 33 |
PROMProm
|
$5.491 | $5.69 | $4.82 | $731.29万 | $1.01亿 | 3.82% |
| 67 |
STRKStarknet
|
$0.04369 | $0.04608 | $0.04277 | $312.66万 | $3.47亿 | 1.25% |
| 73 |
ERACaldera
|
$0.0672 | $0.0729 | $0.0653 | $273.91万 | $1,193.25万 | -0.59% |
| 665 |
DELLBDELLB
|
$425.48 | $425.52 | $422.09 | $9,735.96 | — | 0.60% |
| 473 |
1000SATS1000SATS
|
$0.00000953 | $0.00000978 | $0.00000942 | $17.59万 | — | 0.74% |
| 255 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 611 |
REQRequest
|
$0.0501 | $0.0513 | $0.05 | $4.40万 | $4,034.86万 | -1.38% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 242 |
KATKatana
|
$0.00405 | $0.00416 | $0.00396 | $55.18万 | $1,389.66万 | 0.00% |
| 531 |
CKBNervos Network
|
$0.001234 | $0.001262 | $0.001212 | $12.86万 | $6,238.05万 | 1.23% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 445 |
EDUOpen Campus
|
$0.0543 | $0.0562 | $0.0542 | $20.70万 | $4,700.45万 | -1.27% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
相关站点
共 40 个
Worldcoin - 比特币
以太坊 - 数字货币市值
USD1 - BTC行情
Zama - 比特币行情
Aster - BTC行情
Ondo - 比特币
Bittensor - 数字货币市值
瑞波币 - 数字货币市值
Shiba Inu - 比特币
Tether Gold - 加密货币行情
Ethena - 比特币行情
Gitcoin - BTC行情
RWUSD - BTC行情
Prom - 加密货币行情
Virtuals - BTC行情
Pudgy Penguins - 加密货币行情
Spark - 数字货币市值
Sui - 数字货币市值
Solana - 比特币行情
应用链 - 币种排行
Tokamak - 比特币行情
BEAMX - 数字货币市值
大零币 - 比特币行情
艾达币 - 数字货币市值
Powerledger - BTC行情
Artificial - 比特币
Ripple USD - 以太坊ETH价格
EUR - 币种排行
Solana - 以太坊ETH价格
Stacks - 比特币
Ethena - 加密货币行情
PAX Gold - 比特币
Pendle - 以太坊ETH价格
比特币 - 数字货币市值
Shiba Inu - 以太坊ETH价格
Vanar - 比特币
Celo - 比特币行情
币安币 - 比特币
Prom - 数字货币市值
达世币 - 比特币