24H 最高$0.0507
24H 最低$0.0476
今日开盘$0.0493
24H 成交量$23.85万
流通市值$683.13万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.044838
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
KNCKyber Network Crystal
|
$0.1244 | $0.1253 | $0.1201 | $10.85万 | $2,571.33万 | 3.49% |
| 497 |
ONGOntology Gas
|
$0.07165 | $0.07188 | $0.07052 | $15.17万 | $3,480.72万 | 0.13% |
| 598 |
GNOGnosis
|
$106.61 | $108.84 | $104.51 | $5.77万 | $2.82亿 | 1.22% |
| 240 |
HEIHeima
|
$0.0979 | $0.1032 | $0.094 | $55.31万 | $834.84万 | -3.83% |
| 257 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.41 | $151.48 | $149.17 | $50.71万 | $2,904.39万 | 0.65% |
| 286 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 415 |
WALWalrus
|
$0.02991 | $0.03107 | $0.02971 | $23.67万 | $7,912.50万 | -1.55% |
| 44 |
PROMProm
|
$5.506 | $5.69 | $4.82 | $559.60万 | $1.01亿 | 12.34% |
| 69 |
STRKStarknet
|
$0.04435 | $0.04608 | $0.04277 | $312.81万 | $3.47亿 | 2.78% |
| 74 |
ERACaldera
|
$0.0676 | $0.0729 | $0.0662 | $267.34万 | $1,193.25万 | -0.73% |
| 665 |
DELLBDELLB
|
$425.12 | $425.95 | $422.09 | $9,806.99 | — | 0.36% |
| 470 |
1000SATS1000SATS
|
$0.00000951 | $0.00000978 | $0.00000942 | $17.78万 | — | 0.42% |
| 258 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 612 |
REQRequest
|
$0.0505 | $0.0513 | $0.05 | $4.42万 | $4,034.86万 | -0.39% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 237 |
KATKatana
|
$0.00402 | $0.00416 | $0.00396 | $55.45万 | $1,389.66万 | -1.47% |
| 533 |
CKBNervos Network
|
$0.00124 | $0.001262 | $0.001212 | $12.30万 | $6,238.05万 | 1.31% |
| 249 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 452 |
EDUOpen Campus
|
$0.0544 | $0.0562 | $0.0541 | $19.76万 | $4,700.45万 | -0.73% |
| 464 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
相关站点
共 40 个
Morpho - 数字货币市值
波场 - BTC行情
Pudgy Penguins - 比特币
达世币 - 以太坊ETH价格
Pump.fun - 币种排行
Prom - 数字货币市值
Succinct - BTC行情
Nillion - 加密货币行情
Celo - BTC行情
Sophon - 以太坊ETH价格
Solana - 比特币行情
THORChain - 比特币行情
大零币 - 币种排行
Pyth Network - 数字货币市值
莱特币 - 数字货币市值
Zama - 币种排行
Plasma - 比特币行情
Vanar - 加密货币行情
大零币 - 以太坊ETH价格
大零币 - 比特币行情
EUR - BTC行情
Nillion - 比特币行情
Aave - 数字货币市值
Pendle - 数字货币市值
Sei - 比特币行情
波场 - 比特币行情
波场 - 比特币行情
THORChain - 以太坊ETH价格
瑞波币 - 币种排行
波场 - 以太坊ETH价格
Celestia - 币种排行
Falcon Finance - 加密货币行情
Optimism - 币种排行
以太坊 - 比特币行情
Prom - 比特币行情
Nillion - BTC行情
First Digital - BTC行情
比特币 - 加密货币行情
Vanar - 比特币
BEAMX - 比特币