24H 最高$0.3147
24H 最低$0.2727
今日开盘$0.3056
24H 成交量$271.77万
流通市值$5.64亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
KNCKyber Network Crystal
|
$0.1161 | $0.1211 | $0.1153 | $19.05万 | $2,494.92万 | -3.73% |
| 537 |
ONGOntology Gas
|
$0.07258 | $0.07594 | $0.07126 | $19.66万 | $3,615.13万 | -3.36% |
| 675 |
GNOGnosis
|
$109.52 | $111.87 | $108.98 | $6.25万 | $2.92亿 | -1.56% |
| 509 |
HEIHeima
|
$0.1022 | $0.1061 | $0.1012 | $22.37万 | $854.67万 | -2.85% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.85 | $166.26 | $155.47 | $2,128.98万 | $3,872.88万 | 3.21% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 294 |
WALWalrus
|
$0.03272 | $0.03472 | $0.03164 | $59.51万 | $8,816.73万 | -2.94% |
| 205 |
PROMProm
|
$5.563 | $5.72 | $5.48 | $96.12万 | $1.02亿 | -1.66% |
| 77 |
STRKStarknet
|
$0.0463 | $0.04845 | $0.04493 | $539.07万 | $3.56亿 | -2.57% |
| 58 |
ERACaldera
|
$0.0766 | $0.0841 | $0.0729 | $837.71万 | $1,364.12万 | -7.26% |
| 616 |
DELLBDELLB
|
$481.51 | $513.10 | $476.67 | $12.64万 | — | -5.81% |
| 485 |
1000SATS1000SATS
|
$0.00000999 | $0.00001033 | $0.00000981 | $25.54万 | — | -2.35% |
| 326 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 671 |
REQRequest
|
$0.0513 | $0.0527 | $0.0508 | $6.79万 | $4,111.17万 | -1.16% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 82 |
KATKatana
|
$0.00467 | $0.0051 | $0.00423 | $490.00万 | $1,509.21万 | 8.61% |
| 471 |
CKBNervos Network
|
$0.001307 | $0.001397 | $0.001279 | $27.19万 | $6,758.47万 | -6.44% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 500 |
EDUOpen Campus
|
$0.0583 | $0.0615 | $0.0578 | $23.63万 | $5,008.63万 | -3.00% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
相关站点
共 40 个
Tokamak - 比特币行情
Polkadot - BTC行情
Avalanche - 数字货币市值
Artificial - 以太坊ETH价格
Tutorial - BTC行情
Sei - 币种排行
以太坊 - 数字货币市值
Aave - 币种排行
BFUSD - BTC行情
Celo - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
达世币 - 以太坊ETH价格
LITEB - 加密货币行情
Quant - 币种排行
比特现金 - 以太坊ETH价格
艾达币 - BTC行情
以太坊 - 加密货币行情
Celestia - 加密货币行情
Worldcoin - BTC行情
PAX Gold - 加密货币行情
EUR - 以太坊ETH价格
First Digital - BTC行情
Blur - 加密货币行情
Uniswap - 数字货币市值
Hedera - 数字货币市值
Arbitrum - 比特币
StraitsX XUSD - 币种排行
Ripple USD - 比特币
Aave - 加密货币行情
达世币 - 数字货币市值
USD.AI - 比特币
Tether Gold - 比特币行情
StraitsX XUSD - 比特币
Tutorial - 比特币行情
BFUSD - 比特币行情
First Digital - 币种排行
Falcon Finance - 数字货币市值
Quant - BTC行情
瑞波币 - 币种排行
Arbitrum - 数字货币市值