24H 最高$1.22
24H 最低$1.15
今日开盘$1.181
24H 成交量$48.14万
流通市值$7,798.80万
24H 涨跌额($0.04)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
KNCKyber Network Crystal
|
$0.1182 | $0.1211 | $0.1153 | $19.58万 | $2,494.92万 | -0.76% |
| 469 |
ONGOntology Gas
|
$0.07491 | $0.07594 | $0.07126 | $27.63万 | $3,615.13万 | 2.42% |
| 672 |
GNOGnosis
|
$110.87 | $111.65 | $108.98 | $5.94万 | $2.92亿 | 0.83% |
| 485 |
HEIHeima
|
$0.1045 | $0.1061 | $0.1012 | $25.78万 | $854.67万 | 1.06% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.46 | $166.26 | $158.22 | $2,246.98万 | $3,872.88万 | 1.79% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 286 |
WALWalrus
|
$0.03354 | $0.03472 | $0.03164 | $62.06万 | $8,816.73万 | 1.54% |
| 200 |
PROMProm
|
$5.564 | $5.70 | $5.48 | $96.28万 | $1.02亿 | -1.07% |
| 75 |
STRKStarknet
|
$0.04724 | $0.04845 | $0.04493 | $538.08万 | $3.56亿 | 2.94% |
| 57 |
ERACaldera
|
$0.0774 | $0.082 | $0.0729 | $872.85万 | $1,364.12万 | -3.73% |
| 603 |
DELLBDELLB
|
$488.19 | $500.80 | $476.67 | $14.22万 | — | -1.25% |
| 458 |
1000SATS1000SATS
|
$0.00001017 | $0.00001033 | $0.00000981 | $28.85万 | — | 1.30% |
| 326 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 670 |
REQRequest
|
$0.0518 | $0.0527 | $0.0508 | $6.62万 | $4,111.17万 | 0.78% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 69 |
KATKatana
|
$0.00458 | $0.0051 | $0.00427 | $571.39万 | $1,509.21万 | 6.76% |
| 490 |
CKBNervos Network
|
$0.00134 | $0.001395 | $0.001279 | $25.45万 | $6,758.47万 | -1.47% |
| 316 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 558 |
EDUOpen Campus
|
$0.0598 | $0.0607 | $0.0578 | $17.91万 | $5,008.63万 | 0.00% |
| 554 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
相关站点
共 40 个
Tokamak - 数字货币市值
Zama - 比特币行情
Tether Gold - 以太坊ETH价格
Ripple USD - 币种排行
比特币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Raydium - 加密货币行情
Quant - 币种排行
比特现金 - 比特币
牛来 - BTC行情
大零币 - 币种排行
Worldcoin - 币种排行
Polkadot - 比特币
PAX Gold - BTC行情
Solana - 比特币
Pepe - 币种排行
Celo - 比特币
币安币 - 数字货币市值
StraitsX XUSD - BTC行情
EUR - 比特币行情
First Digital - 数字货币市值
USDC - 加密货币行情
牛来 - 数字货币市值
达世币 - 数字货币市值
Hedera - BTC行情
Artificial - 币种排行
LayerZero - 以太坊ETH价格
Ondo - 比特币行情
Worldcoin - 加密货币行情
Aster - 以太坊ETH价格
Gitcoin - 比特币
Solana - 加密货币行情
Zama - 币种排行
Caldera - 以太坊ETH价格
StraitsX XUSD - 比特币
Raydium - 比特币
Raydium - BTC行情
StraitsX XUSD - BTC行情
Internet - 币种排行
Ondo - 以太坊ETH价格