iShares MSCI South Korea ETF (
EWYB · 美元计价
$160.2
-1.29%
≈ ￥1057.32
(-$2.10)
更新于 2026-10-29 10:45:02
24H 最高$167.14
24H 最低$159.22
今日开盘$162.3
24H 成交量$244.14万
流通市值$1,119.36万
24H 涨跌额(-$2.10)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
KNCKyber Network Crystal
|
$0.1163 | $0.1211 | $0.116 | $14.63万 | $2,494.92万 | -3.49% |
| 535 |
ONGOntology Gas
|
$0.07142 | $0.07594 | $0.07126 | $18.81万 | $3,615.13万 | -4.38% |
| 683 |
GNOGnosis
|
$109.39 | $112.46 | $109.08 | $4.06万 | $2.92亿 | -2.07% |
| 492 |
HEIHeima
|
$0.1015 | $0.1061 | $0.1013 | $23.15万 | $854.67万 | -3.24% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.66 | $166.26 | $154.42 | $2,043.98万 | $3,872.88万 | 3.24% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 332 |
WALWalrus
|
$0.03202 | $0.03472 | $0.03188 | $49.37万 | $8,816.73万 | -6.10% |
| 200 |
PROMProm
|
$5.514 | $5.82 | $5.48 | $107.62万 | $1.02亿 | -0.85% |
| 74 |
STRKStarknet
|
$0.0453 | $0.04845 | $0.04516 | $561.57万 | $3.56亿 | -4.39% |
| 57 |
ERACaldera
|
$0.0745 | $0.0854 | $0.0737 | $870.48万 | $1,364.12万 | -6.41% |
| 611 |
DELLBDELLB
|
$477.07 | $513.10 | $477.07 | $12.33万 | — | -5.97% |
| 561 |
1000SATS1000SATS
|
$0.00000983 | $0.00001033 | $0.00000981 | $16.92万 | — | -4.10% |
| 329 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 677 |
REQRequest
|
$0.0513 | $0.0523 | $0.0511 | $5.47万 | $4,111.17万 | -1.35% |
| 197 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 101 |
KATKatana
|
$0.00455 | $0.00474 | $0.00423 | $326.44万 | $1,509.21万 | 5.08% |
| 414 |
CKBNervos Network
|
$0.001298 | $0.001411 | $0.001295 | $34.10万 | $6,758.47万 | -6.35% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 488 |
EDUOpen Campus
|
$0.0582 | $0.0615 | $0.0582 | $23.75万 | $5,008.63万 | -2.68% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Avalanche - 币种排行
波场 - 币种排行
NEAR Protocol - 以太坊ETH价格
QQQB - 比特币行情
StraitsX XUSD - 加密货币行情
牛来 - 币种排行
Sei - 加密货币行情
NEAR Protocol - 比特币
Pudgy Penguins - BTC行情
USDC - BTC行情
RWUSD - 币种排行
Celestia - BTC行情
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Gitcoin - 比特币
Hyperliquid - 比特币
RWUSD - 数字货币市值
比特币 - 数字货币市值
Starknet - 比特币
LayerZero - 加密货币行情
USDC - 比特币
Artificial Inu - 数字货币市值
波场 - 比特币
Ripple USD - BTC行情
大零币 - 以太坊ETH价格
Uniswap - 数字货币市值
Artificial Inu - 以太坊ETH价格
LayerZero - 币种排行
Shiba Inu - BTC行情
Internet - 币种排行
Tutorial - 比特币
Gram - BTC行情
波场 - BTC行情
QQQB - 币种排行
Hedera - 币种排行
Gitcoin - 加密货币行情
BFUSD - 以太坊ETH价格
Optimism - 加密货币行情
Blur - BTC行情