24H 最高$0.002547
24H 最低$0.002356
今日开盘$0.002425
24H 成交量$45.35万
流通市值$1,969.74万
24H 涨跌额($0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
KNCKyber Network Crystal
|
$0.1181 | $0.1211 | $0.1153 | $19.53万 | $2,494.92万 | -0.92% |
| 467 |
ONGOntology Gas
|
$0.0745 | $0.07594 | $0.07126 | $27.84万 | $3,615.13万 | 1.43% |
| 672 |
GNOGnosis
|
$110.92 | $111.71 | $108.98 | $6.25万 | $2.92亿 | 0.75% |
| 483 |
HEIHeima
|
$0.1043 | $0.1061 | $0.1012 | $26.17万 | $854.67万 | 0.77% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.36 | $166.26 | $158.22 | $2,232.36万 | $3,872.88万 | 1.03% |
| 357 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 285 |
WALWalrus
|
$0.03316 | $0.03472 | $0.03164 | $62.27万 | $8,816.73万 | -0.30% |
| 200 |
PROMProm
|
$5.56 | $5.70 | $5.48 | $95.78万 | $1.02亿 | -0.94% |
| 74 |
STRKStarknet
|
$0.04731 | $0.04845 | $0.04493 | $534.45万 | $3.56亿 | 1.55% |
| 57 |
ERACaldera
|
$0.0779 | $0.082 | $0.0729 | $863.12万 | $1,364.12万 | -3.11% |
| 606 |
DELLBDELLB
|
$486.25 | $500.80 | $476.67 | $14.13万 | — | -1.62% |
| 412 |
1000SATS1000SATS
|
$0.00001013 | $0.00001033 | $0.00000981 | $35.06万 | — | 0.50% |
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 670 |
REQRequest
|
$0.0518 | $0.0527 | $0.0508 | $6.61万 | $4,111.17万 | 0.58% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 71 |
KATKatana
|
$0.00455 | $0.0051 | $0.0043 | $569.98万 | $1,509.21万 | 4.84% |
| 490 |
CKBNervos Network
|
$0.001336 | $0.001395 | $0.001279 | $25.47万 | $6,758.47万 | -2.27% |
| 314 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 556 |
EDUOpen Campus
|
$0.0595 | $0.0607 | $0.0578 | $18.21万 | $5,008.63万 | -0.50% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
相关站点
共 40 个
Gram - BTC行情
币安币 - BTC行情
Caldera - 以太坊ETH价格
Particle - 比特币行情
MarsCoin - 比特币行情
币安币 - 以太坊ETH价格
Avalanche - 比特币
Aster - 币种排行
RWUSD - 加密货币行情
Sei - 比特币行情
Hyperliquid - 加密货币行情
Uniswap - 以太坊ETH价格
达世币 - 数字货币市值
USD1 - 比特币
瑞波币 - 以太坊ETH价格
MarsCoin - BTC行情
Bubblemaps - 以太坊ETH价格
Celo - 比特币行情
Bubblemaps - BTC行情
Official Trump - BTC行情
币安币 - 加密货币行情
Bittensor - BTC行情
Zama - 比特币行情
Celo - BTC行情
Plume - 比特币行情
恒星币 - 加密货币行情
应用链 - 比特币行情
LayerZero - BTC行情
波场 - 以太坊ETH价格
Tether Gold - BTC行情
Injective - 币种排行
比特现金 - 比特币
Zama - 比特币行情
Particle - 数字货币市值
JasmyCoin - 加密货币行情
LayerZero - 以太坊ETH价格
Shiba Inu - BTC行情
Shiba Inu - 以太坊ETH价格
Raydium - 以太坊ETH价格
Sui - 数字货币市值