24H 最高$0.04444
24H 最低$0.04146
今日开盘$0.0429
24H 成交量$11.34万
流通市值$2,909.99万
24H 涨跌额($0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
KNCKyber Network Crystal
|
$0.1181 | $0.1211 | $0.1153 | $19.70万 | $2,494.92万 | -1.01% |
| 467 |
ONGOntology Gas
|
$0.07459 | $0.07594 | $0.07126 | $27.79万 | $3,615.13万 | 1.55% |
| 672 |
GNOGnosis
|
$110.93 | $111.71 | $108.98 | $6.27万 | $2.92亿 | 0.76% |
| 484 |
HEIHeima
|
$0.1042 | $0.1061 | $0.1012 | $26.10万 | $854.67万 | 0.58% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.88 | $166.26 | $158.22 | $2,248.91万 | $3,872.88万 | 0.91% |
| 357 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 285 |
WALWalrus
|
$0.03314 | $0.03472 | $0.03164 | $62.50万 | $8,816.73万 | -0.12% |
| 200 |
PROMProm
|
$5.568 | $5.70 | $5.48 | $95.74万 | $1.02亿 | -1.00% |
| 75 |
STRKStarknet
|
$0.04724 | $0.04845 | $0.04493 | $536.14万 | $3.56亿 | 1.68% |
| 57 |
ERACaldera
|
$0.0778 | $0.082 | $0.0729 | $865.99万 | $1,364.12万 | -3.11% |
| 604 |
DELLBDELLB
|
$486.25 | $500.80 | $476.67 | $14.17万 | — | -1.36% |
| 413 |
1000SATS1000SATS
|
$0.00001011 | $0.00001033 | $0.00000981 | $34.92万 | — | 0.30% |
| 326 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 671 |
REQRequest
|
$0.0518 | $0.0527 | $0.0508 | $6.59万 | $4,111.17万 | 0.78% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 71 |
KATKatana
|
$0.00458 | $0.0051 | $0.0043 | $572.39万 | $1,509.21万 | 6.51% |
| 490 |
CKBNervos Network
|
$0.00134 | $0.001395 | $0.001279 | $25.49万 | $6,758.47万 | -1.98% |
| 314 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 555 |
EDUOpen Campus
|
$0.0595 | $0.0607 | $0.0578 | $18.12万 | $5,008.63万 | -0.67% |
| 554 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
相关站点
共 40 个
Gram - 数字货币市值
BFUSD - 比特币
USDC - 比特币
Sei - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Plasma - 加密货币行情
Ondo - 比特币行情
Midnight - 加密货币行情
币安币 - 比特币
币安币 - BTC行情
Filecoin - 比特币
Ripple USD - 比特币
恒星币 - 数字货币市值
Zama - BTC行情
Filecoin - 以太坊ETH价格
Ether.fi - 比特币
Tether Gold - 以太坊ETH价格
Avalanche - BTC行情
Arbitrum - 币种排行
Pudgy Penguins - 比特币行情
比特现金 - 比特币行情
LITEB - 以太坊ETH价格
Worldcoin - 加密货币行情
Injective - 数字货币市值
莱特币 - 比特币行情
Pyth Network - 币种排行
Raydium - 加密货币行情
MarsCoin - 币种排行
Polkadot - 比特币行情
Raydium - BTC行情
MarsCoin - 数字货币市值
Plasma - 比特币行情
Haedal - BTC行情
Sei - 币种排行
Pyth Network - 加密货币行情
Hedera - 比特币行情
Avalanche - 比特币
NFP - 以太坊ETH价格
Aptos - 数字货币市值
Uniswap - 数字货币市值