BitMine Immersion Technologies
BMNRB · 美元计价
$21.35
-2.02%
≈ ￥140.91
(-$0.44)
更新于 2026-10-29 14:20:02
24H 最高$22.29
24H 最低$21.08
今日开盘$21.79
24H 成交量$81.02万
流通市值$1,043.09万
24H 涨跌额(-$0.44)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.1154 | $15.70万 | $2,494.92万 | -3.17% |
| 542 |
ONGOntology Gas
|
$0.07226 | $0.07594 | $0.07126 | $18.49万 | $3,615.13万 | -3.22% |
| 671 |
GNOGnosis
|
$109.51 | $112.45 | $108.98 | $6.12万 | $2.92亿 | -1.64% |
| 504 |
HEIHeima
|
$0.103 | $0.1061 | $0.1012 | $22.40万 | $854.67万 | -1.62% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.78 | $166.26 | $155.47 | $2,045.41万 | $3,872.88万 | 2.84% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 323 |
WALWalrus
|
$0.03222 | $0.03472 | $0.03186 | $52.62万 | $8,816.73万 | -5.10% |
| 188 |
PROMProm
|
$5.6 | $5.82 | $5.48 | $114.49万 | $1.02亿 | -0.43% |
| 76 |
STRKStarknet
|
$0.04634 | $0.04845 | $0.04493 | $549.47万 | $3.56亿 | -0.64% |
| 57 |
ERACaldera
|
$0.0736 | $0.0854 | $0.0729 | $879.97万 | $1,364.12万 | -8.80% |
| 613 |
DELLBDELLB
|
$481.7 | $513.10 | $476.67 | $12.15万 | — | -5.52% |
| 493 |
1000SATS1000SATS
|
$0.00000995 | $0.00001033 | $0.00000981 | $23.72万 | — | -2.45% |
| 330 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 676 |
REQRequest
|
$0.0513 | $0.0523 | $0.051 | $5.69万 | $4,111.17万 | -0.97% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 101 |
KATKatana
|
$0.00463 | $0.00471 | $0.00423 | $318.34万 | $1,509.21万 | -1.07% |
| 424 |
CKBNervos Network
|
$0.001298 | $0.001411 | $0.001287 | $31.84万 | $6,758.47万 | -5.87% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 488 |
EDUOpen Campus
|
$0.0583 | $0.0615 | $0.0578 | $24.51万 | $5,008.63万 | -1.52% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
相关站点
共 40 个
Worldcoin - 数字货币市值
艾达币 - 比特币
Polkadot - BTC行情
Plasma - 比特币
Nillion - 比特币行情
Bubblemaps - 比特币
MarsCoin - 数字货币市值
Optimism - 数字货币市值
Uniswap - 数字货币市值
First Digital - 以太坊ETH价格
Injective - 比特币行情
Blur - 币种排行
RWUSD - 数字货币市值
Starknet - 币种排行
比特币 - 加密货币行情
Plume - BTC行情
Aptos - 数字货币市值
Uniswap - 数字货币市值
Pudgy Penguins - 币种排行
Pump.fun - 币种排行
Nillion - 数字货币市值
瑞波币 - 比特币
Ondo - 以太坊ETH价格
Uniswap - 比特币
First Digital - 比特币
达世币 - 币种排行
USDC - 加密货币行情
Uniswap - 比特币
Ondo - 币种排行
Quant - 加密货币行情
Caldera - BTC行情
Ether.fi - 数字货币市值
Gitcoin - 加密货币行情
StraitsX XUSD - 数字货币市值
大零币 - 比特币
Bubblemaps - 币种排行
Celo - 数字货币市值
恒星币 - 以太坊ETH价格
Shiba Inu - BTC行情
NEAR Protocol - 币种排行