24H 最高$0.02331
24H 最低$0.02168
今日开盘$0.02253
24H 成交量$79.16万
流通市值$4,903.99万
24H 涨跌额($0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
KNCKyber Network Crystal
|
$0.119 | $0.1211 | $0.1153 | $19.79万 | $2,494.92万 | -0.25% |
| 468 |
ONGOntology Gas
|
$0.07547 | $0.07594 | $0.07126 | $27.96万 | $3,615.13万 | 2.60% |
| 672 |
GNOGnosis
|
$110.66 | $111.71 | $108.98 | $6.26万 | $2.92亿 | 0.53% |
| 452 |
HEIHeima
|
$0.1058 | $0.1063 | $0.1012 | $29.40万 | $854.67万 | 2.12% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.67 | $166.26 | $158.22 | $2,209.61万 | $3,872.88万 | 0.71% |
| 357 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 286 |
WALWalrus
|
$0.03333 | $0.03472 | $0.03164 | $62.43万 | $8,816.73万 | -0.06% |
| 200 |
PROMProm
|
$5.597 | $5.70 | $5.48 | $96.49万 | $1.02亿 | -0.34% |
| 74 |
STRKStarknet
|
$0.04789 | $0.04845 | $0.04493 | $533.69万 | $3.56亿 | 2.35% |
| 57 |
ERACaldera
|
$0.0776 | $0.082 | $0.0729 | $861.28万 | $1,364.12万 | -3.36% |
| 610 |
DELLBDELLB
|
$488.9 | $500.80 | $476.67 | $13.71万 | — | -1.37% |
| 407 |
1000SATS1000SATS
|
$0.00001021 | $0.00001033 | $0.00000981 | $35.70万 | — | 1.19% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 670 |
REQRequest
|
$0.0518 | $0.0527 | $0.0508 | $6.77万 | $4,111.17万 | 0.00% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 71 |
KATKatana
|
$0.00456 | $0.0051 | $0.0043 | $572.06万 | $1,509.21万 | 5.31% |
| 492 |
CKBNervos Network
|
$0.001349 | $0.001395 | $0.001279 | $25.44万 | $6,758.47万 | -1.61% |
| 315 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 552 |
EDUOpen Campus
|
$0.06 | $0.0607 | $0.0578 | $18.43万 | $5,008.63万 | 0.00% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
相关站点
共 40 个
Aster - 比特币
Polkadot - 比特币行情
PAX Gold - BTC行情
Injective - 加密货币行情
瑞波币 - 以太坊ETH价格
Aster - 币种排行
Particle - 比特币
Celo - 币种排行
波场 - 比特币行情
StraitsX XUSD - 比特币
USD.AI - 比特币行情
Sei - 比特币行情
Katana - 加密货币行情
Bubblemaps - 比特币行情
Hyperliquid - 比特币行情
Aave - BTC行情
Ripple USD - 以太坊ETH价格
Bubblemaps - 比特币行情
Aave - 比特币行情
LITEB - 加密货币行情
Official Trump - 比特币
大零币 - 比特币行情
Ether.fi - 比特币
Shiba Inu - BTC行情
Internet - 数字货币市值
比特币
NFP - BTC行情
莱特币 - 比特币行情
Pyth Network - BTC行情
StraitsX XUSD - 以太坊ETH价格
USD1 - 比特币
LayerZero - 数字货币市值
Ether.fi - 比特币
Artificial - 币种排行
Celo - 比特币
Internet - BTC行情
MarsCoin - 加密货币行情
Aster - 加密货币行情
Nillion - BTC行情
Artificial - 数字货币市值