24H 最高$0.1123
24H 最低$0.1076
今日开盘$0.1114
24H 成交量$13.37万
流通市值$4,426.59万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
KNCKyber Network Crystal
|
$0.1167 | $0.1211 | $0.1153 | $19.57万 | $2,494.92万 | -3.15% |
| 538 |
ONGOntology Gas
|
$0.07339 | $0.07594 | $0.07126 | $19.75万 | $3,615.13万 | -2.55% |
| 675 |
GNOGnosis
|
$110.04 | $111.87 | $108.98 | $6.27万 | $2.92亿 | -1.48% |
| 510 |
HEIHeima
|
$0.1029 | $0.1061 | $0.1012 | $22.67万 | $854.67万 | -2.19% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.63 | $166.26 | $155.47 | $2,145.85万 | $3,872.88万 | 3.03% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 294 |
WALWalrus
|
$0.03301 | $0.03472 | $0.03164 | $59.87万 | $8,816.73万 | -1.70% |
| 204 |
PROMProm
|
$5.585 | $5.72 | $5.48 | $96.73万 | $1.02亿 | -1.55% |
| 79 |
STRKStarknet
|
$0.04661 | $0.04845 | $0.04493 | $516.97万 | $3.56亿 | -2.96% |
| 57 |
ERACaldera
|
$0.0773 | $0.0841 | $0.0729 | $830.78万 | $1,364.12万 | -7.31% |
| 616 |
DELLBDELLB
|
$483.09 | $513.10 | $476.67 | $12.67万 | — | -5.71% |
| 479 |
1000SATS1000SATS
|
$0.00001005 | $0.00001033 | $0.00000981 | $26.64万 | — | -1.47% |
| 329 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 672 |
REQRequest
|
$0.0511 | $0.0527 | $0.0508 | $6.78万 | $4,111.17万 | -1.73% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 81 |
KATKatana
|
$0.00458 | $0.0051 | $0.00423 | $507.50万 | $1,509.21万 | 7.51% |
| 476 |
CKBNervos Network
|
$0.001313 | $0.001395 | $0.001279 | $26.96万 | $6,758.47万 | -5.81% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 506 |
EDUOpen Campus
|
$0.0585 | $0.0615 | $0.0578 | $22.97万 | $5,008.63万 | -3.47% |
| 558 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
相关站点
共 40 个
Shiba Inu - 币种排行
Tokamak - 加密货币行情
Blur - 数字货币市值
狗币 - 数字货币市值
狗币 - BTC行情
Avalanche - 比特币
Pudgy Penguins - 加密货币行情
比特现金 - 加密货币行情
Quant - 比特币行情
Raydium - 币种排行
Tether Gold - 币种排行
NFP - 以太坊ETH价格
Pudgy Penguins - 币种排行
Arbitrum - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Artificial - 加密货币行情
波场 - 加密货币行情
First Digital - 加密货币行情
Pepe - 比特币
Katana - 比特币
Chainlink - 数字货币市值
Injective - 比特币
Sui - 加密货币行情
LayerZero - BTC行情
Pump.fun - 币种排行
Aave - 币种排行
MarsCoin - 比特币行情
MarsCoin - 币种排行
Optimism - 加密货币行情
Solana - 以太坊ETH价格
USD1 - 比特币行情
Polkadot - 数字货币市值
Tether Gold - 加密货币行情
波场 - 以太坊ETH价格
艾达币 - 比特币行情
Artificial Inu - 比特币行情
USD1 - 数字货币市值
NFP - 数字货币市值
艾达币 - 数字货币市值
大零币 - 比特币行情