24H 最高$0.98
24H 最低$0.912
今日开盘$0.966
24H 成交量$74.24万
流通市值$1.68亿
24H 涨跌额(-$0.04)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
KNCKyber Network Crystal
|
$0.1164 | $0.1211 | $0.1154 | $15.31万 | $2,494.92万 | -3.00% |
| 541 |
ONGOntology Gas
|
$0.07211 | $0.07594 | $0.07126 | $18.38万 | $3,615.13万 | -3.53% |
| 680 |
GNOGnosis
|
$109.76 | $112.46 | $109.08 | $4.62万 | $2.92亿 | -1.77% |
| 496 |
HEIHeima
|
$0.1029 | $0.1061 | $0.1012 | $23.06万 | $854.67万 | -2.09% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.12 | $166.26 | $154.78 | $1,969.89万 | $3,872.88万 | 4.45% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 330 |
WALWalrus
|
$0.03218 | $0.03472 | $0.03186 | $50.02万 | $8,816.73万 | -5.21% |
| 187 |
PROMProm
|
$5.616 | $5.82 | $5.48 | $117.61万 | $1.02亿 | 0.59% |
| 77 |
STRKStarknet
|
$0.04619 | $0.04845 | $0.04493 | $549.33万 | $3.56亿 | -0.67% |
| 56 |
ERACaldera
|
$0.0744 | $0.0854 | $0.0729 | $886.53万 | $1,364.12万 | -5.82% |
| 612 |
DELLBDELLB
|
$481.2 | $513.10 | $476.67 | $12.36万 | — | -5.35% |
| 499 |
1000SATS1000SATS
|
$0.00000998 | $0.00001033 | $0.00000981 | $22.78万 | — | -2.25% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 677 |
REQRequest
|
$0.0512 | $0.0523 | $0.051 | $5.34万 | $4,111.17万 | -1.35% |
| 194 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 95 |
KATKatana
|
$0.00454 | $0.00474 | $0.00423 | $347.31万 | $1,509.21万 | 1.11% |
| 423 |
CKBNervos Network
|
$0.001304 | $0.001411 | $0.001287 | $31.81万 | $6,758.47万 | -5.44% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 485 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0578 | $24.39万 | $5,008.63万 | -2.01% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
比特币
艾达币 - 数字货币市值
United Stables - 数字货币市值
MegaETH - 加密货币行情
StraitsX XUSD - 加密货币行情
Celo - 比特币行情
Tutorial - 币种排行
Artificial Inu - 以太坊ETH价格
比特现金 - 数字货币市值
Worldcoin - 币种排行
Solana - 数字货币市值
LITEB - 数字货币市值
Gitcoin - 以太坊ETH价格
Worldcoin - 加密货币行情
LayerZero - 数字货币市值
NFP - 数字货币市值
RWUSD - 比特币行情
StraitsX XUSD - 比特币
Hedera - 加密货币行情
Caldera - 以太坊ETH价格
United Stables - 加密货币行情
比特币 - 数字货币市值
瑞波币 - 加密货币行情
Polkadot - 以太坊ETH价格
QQQB - 数字货币市值
Sei - 以太坊ETH价格
Plasma - BTC行情
MyShell - BTC行情
Pump.fun - 以太坊ETH价格
LayerZero - 比特币
Aave - 比特币
Optimism - 比特币
Celestia - 币种排行
USD.AI - 币种排行
比特现金 - 数字货币市值
Tether Gold - 币种排行
大零币 - 数字货币市值
Injective - 以太坊ETH价格
Aptos - 币种排行