24H 最高$0.07134
24H 最低$0.06684
今日开盘$0.06822
24H 成交量$65.82万
流通市值$1.33亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
KNCKyber Network Crystal
|
$0.1181 | $0.1211 | $0.1153 | $19.70万 | $2,494.92万 | -1.01% |
| 467 |
ONGOntology Gas
|
$0.07459 | $0.07594 | $0.07126 | $27.79万 | $3,615.13万 | 1.55% |
| 672 |
GNOGnosis
|
$110.93 | $111.71 | $108.98 | $6.27万 | $2.92亿 | 0.76% |
| 484 |
HEIHeima
|
$0.1042 | $0.1061 | $0.1012 | $26.10万 | $854.67万 | 0.58% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.88 | $166.26 | $158.22 | $2,248.91万 | $3,872.88万 | 0.91% |
| 357 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 285 |
WALWalrus
|
$0.03314 | $0.03472 | $0.03164 | $62.50万 | $8,816.73万 | -0.12% |
| 200 |
PROMProm
|
$5.568 | $5.70 | $5.48 | $95.74万 | $1.02亿 | -1.00% |
| 75 |
STRKStarknet
|
$0.04724 | $0.04845 | $0.04493 | $536.14万 | $3.56亿 | 1.68% |
| 57 |
ERACaldera
|
$0.0778 | $0.082 | $0.0729 | $865.99万 | $1,364.12万 | -3.11% |
| 604 |
DELLBDELLB
|
$486.25 | $500.80 | $476.67 | $14.17万 | — | -1.36% |
| 413 |
1000SATS1000SATS
|
$0.00001011 | $0.00001033 | $0.00000981 | $34.92万 | — | 0.30% |
| 326 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 671 |
REQRequest
|
$0.0518 | $0.0527 | $0.0508 | $6.59万 | $4,111.17万 | 0.78% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 71 |
KATKatana
|
$0.00458 | $0.0051 | $0.0043 | $572.39万 | $1,509.21万 | 6.51% |
| 490 |
CKBNervos Network
|
$0.00134 | $0.001395 | $0.001279 | $25.49万 | $6,758.47万 | -1.98% |
| 314 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 555 |
EDUOpen Campus
|
$0.0595 | $0.0607 | $0.0578 | $18.12万 | $5,008.63万 | -0.67% |
| 554 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
相关站点
共 40 个
Initia - 比特币
Plasma - 币种排行
狗币 - BTC行情
以太坊 - 以太坊ETH价格
牛来 - 币种排行
RWUSD - 比特币
Ondo - 币种排行
EUR - 以太坊ETH价格
Artificial - 加密货币行情
NFP - 以太坊ETH价格
Ethena - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
USD.AI - 数字货币市值
Plasma - 币种排行
艾达币 - 比特币行情
Solana - 比特币行情
Plasma - 数字货币市值
Bittensor - BTC行情
First Digital - 币种排行
Celestia - 加密货币行情
Plasma - 比特币
Ether.fi - 以太坊ETH价格
Artificial Inu - 加密货币行情
USD1 - 币种排行
Internet - 以太坊ETH价格
Tokamak - 比特币行情
Pepe - 比特币
Celo - 加密货币行情
Bittensor - 比特币行情
莱特币 - BTC行情
大零币 - 币种排行
Katana - 加密货币行情
Celo - 币种排行
Falcon Finance - 加密货币行情
Pump.fun - BTC行情
达世币 - 比特币行情
波场 - 比特币行情
Celestia - 比特币
Pudgy Penguins - BTC行情
USD1 - 比特币