24H 最高$0.1098
24H 最低$0.0974
今日开盘$0.1084
24H 成交量$92.15万
流通市值$4,169.23万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
KNCKyber Network Crystal
|
$0.1164 | $0.1211 | $0.1154 | $15.53万 | $2,494.92万 | -3.00% |
| 542 |
ONGOntology Gas
|
$0.07266 | $0.07594 | $0.07126 | $18.53万 | $3,615.13万 | -2.63% |
| 670 |
GNOGnosis
|
$109.53 | $112.46 | $108.98 | $6.34万 | $2.92亿 | -2.05% |
| 503 |
HEIHeima
|
$0.1032 | $0.1061 | $0.1012 | $22.52万 | $854.67万 | -1.43% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.28 | $166.26 | $155.47 | $2,045.90万 | $3,872.88万 | 3.63% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 323 |
WALWalrus
|
$0.03249 | $0.03472 | $0.03186 | $52.48万 | $8,816.73万 | -4.22% |
| 188 |
PROMProm
|
$5.602 | $5.82 | $5.48 | $113.62万 | $1.02亿 | -0.46% |
| 76 |
STRKStarknet
|
$0.04654 | $0.04845 | $0.04493 | $551.87万 | $3.56亿 | 0.09% |
| 57 |
ERACaldera
|
$0.0737 | $0.0854 | $0.0729 | $881.50万 | $1,364.12万 | -8.56% |
| 614 |
DELLBDELLB
|
$482.18 | $513.10 | $476.67 | $12.18万 | — | -5.29% |
| 495 |
1000SATS1000SATS
|
$0.00000999 | $0.00001033 | $0.00000981 | $23.51万 | — | -2.06% |
| 329 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 676 |
REQRequest
|
$0.0513 | $0.0523 | $0.051 | $5.71万 | $4,111.17万 | -1.16% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 101 |
KATKatana
|
$0.00464 | $0.00471 | $0.00423 | $321.93万 | $1,509.21万 | 0.22% |
| 422 |
CKBNervos Network
|
$0.001301 | $0.001411 | $0.001287 | $31.87万 | $6,758.47万 | -5.73% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 486 |
EDUOpen Campus
|
$0.0585 | $0.0615 | $0.0578 | $24.58万 | $5,008.63万 | -1.35% |
| 550 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
相关站点
共 40 个
比特现金 - 数字货币市值
恒星币 - 数字货币市值
Plume - 以太坊ETH价格
Aster - 币种排行
EUR - 以太坊ETH价格
United Stables - 加密货币行情
以太坊 - 比特币行情
Plasma - 比特币行情
Ripple USD - 比特币行情
莱特币 - BTC行情
Pepe - 比特币行情
LITEB - 比特币行情
Midnight - 以太坊ETH价格
Nillion - BTC行情
Pudgy Penguins - BTC行情
Gitcoin - 数字货币市值
Filecoin - 加密货币行情
LITEB - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Artificial - 以太坊ETH价格
Artificial Inu - BTC行情
Ether.fi - BTC行情
Solana - BTC行情
Raydium - 比特币
Worldcoin - 数字货币市值
莱特币 - BTC行情
RWUSD - 比特币
First Digital - BTC行情
BFUSD - 数字货币市值
Tutorial - 币种排行
Artificial Inu - BTC行情
Plume - BTC行情
达世币 - 数字货币市值
Gram - 比特币
Pump.fun - 加密货币行情
以太坊 - 加密货币行情
艾达币 - 数字货币市值
Tokamak - BTC行情
LayerZero - 比特币
Celestia - 比特币行情