币种690
上涨239
下跌440
24H 成交额$52.15亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
SEISei
|
$0.05215 | $0.0536 | $0.05168 | $295.29万 | $3.57亿 | -2.12% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.0542 | $0.05612 | $0.05205 | $291.94万 | $5,379.95万 | -2.31% |
| 103 |
MARSCOINMarsCoin
|
$0.0659 | $0.0674 | $0.0621 | $286.50万 | $6,632.36万 | -1.50% |
| 104 |
REZRenzo
|
$0.004819 | $0.00485 | $0.004441 | $284.40万 | $4,112.41万 | 0.77% |
| 105 |
BREVBrevis
|
$0.0794 | $0.0916 | $0.0773 | $273.72万 | $1,994.79万 | 2.19% |
| 106 |
OPOptimism
|
$0.1103 | $0.1133 | $0.1087 | $273.61万 | $2.57亿 | -1.78% |
| 107 |
ALTAltLayer
|
$0.00636 | $0.00694 | $0.00621 | $271.87万 | $461.83万 | -1.40% |
| 108 |
NOMNomina
|
$0.001634 | $0.0018 | $0.001526 | $267.77万 | $476.33万 | 3.88% |
| 109 |
RENDERRender
|
$1.724 | $1.77 | $1.68 | $262.57万 | $9.05亿 | 0.06% |
| 110 |
COMPCompound
|
$21.41 | $21.77 | $20.56 | $257.41万 | $2.12亿 | -0.97% |
| 111 |
TREETree
|
$0.0364 | $0.038 | $0.0349 | $254.23万 | $568.39万 | -2.41% |
| 112 |
POLYXPolymesh
|
$0.0337 | $0.0384 | $0.0331 | $250.06万 | $4,588.50万 | -2.04% |
| 113 |
ATApro
|
$0.1304 | $0.1414 | $0.1157 | $242.75万 | $3,166.43万 | 5.67% |
| 114 |
AIGENSYNAIGENSYN
|
$0.01791 | $0.01903 | $0.01698 | $241.90万 | — | -0.28% |
| 115 |
ARArweave
|
$3.402 | $3.48 | $3.30 | $238.44万 | $2.26亿 | -1.48% |
| 116 |
INITInitia
|
$0.14731 | $0.16672 | $0.13706 | $234.19万 | $3,169.48万 | -10.73% |
| 117 |
AVAAVA (Travala)
|
$0.3278 | $0.4061 | $0.3247 | $233.14万 | $734.46万 | -19.24% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $496.68万 | 6.28% |
| 119 |
PENDLEPendle
|
$1.966 | $2.01 | $1.91 | $232.57万 | $3.45亿 | -1.16% |
| 120 |
WBTCWBTC
|
$80172.94 | $8.07万 | $7.93万 | $232.52万 | — | -0.49% |
| 121 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $199.20万 | -37.13% |
| 122 |
MITOMitosis
|
$0.00856 | $0.0098 | $0.0083 | $230.14万 | $397.90万 | 0.23% |
| 123 |
STEEM斯蒂姆币
|
$0.04947 | $0.0563 | $0.04698 | $228.45万 | $2,820.61万 | -0.38% |
| 124 |
METABMETAB
|
$632.67 | $662.18 | $613.99 | $225.73万 | — | -1.74% |
| 125 |
ETC以太经典
|
$7.56 | $7.67 | $7.39 | $224.96万 | $12.09亿 | -0.26% |
| 126 |
JSTJUST
|
$0.1395 | $0.14277 | $0.13939 | $224.70万 | $11.33亿 | -1.15% |
| 127 |
PARTIParticle Network
|
$0.0379 | $0.0389 | $0.0324 | $215.98万 | $887.85万 | 13.13% |
| 128 |
RLC云算宝
|
$0.5415 | $0.5641 | $0.5162 | $215.57万 | $4,704.82万 | 1.81% |
| 129 |
NIGHTMidnight
|
$0.04057 | $0.04135 | $0.03606 | $213.42万 | $6.66亿 | 7.61% |
| 130 |
SHIBShiba Inu
|
$0.00000487 | $0.00000492 | $0.00000479 | $212.84万 | $28.78亿 | -0.82% |
| 131 |
XECeCash
|
$0.00000691 | $0.00000739 | $0.0000066 | $211.78万 | $1.42亿 | 4.38% |
| 132 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.88 | $53.86 | $46.54 | $210.56万 | $188.23万 | -8.13% |
| 133 |
IOSTIOST
|
$0.000774 | $0.000791 | $0.000737 | $201.65万 | $2,809.37万 | 0.00% |
| 134 |
LDOLido DAO
|
$0.3694 | $0.3789 | $0.3591 | $200.75万 | $3.10亿 | 0.27% |
| 135 |
BONKBonk
|
$0.00000304 | $0.00000311 | $0.00000295 | $197.67万 | $2.71亿 | -0.33% |
| 136 |
APEApeCoin
|
$0.1219 | $0.1274 | $0.1212 | $197.17万 | $1.24亿 | -4.24% |
| 137 |
OSMOOsmosis
|
$0.0502 | $0.056 | $0.0489 | $193.27万 | $3,822.69万 | -0.20% |
| 138 |
VET唯链
|
$0.006566 | $0.00692 | $0.00632 | $192.30万 | $5.68亿 | -5.07% |
| 139 |
RAYRaydium
|
$1.8274 | $1.87 | $1.79 | $190.04万 | $4.98亿 | -0.19% |
| 140 |
COINBCoinbase (bStocks Tokenized St
|
$160.01 | $165.27 | $155.73 | $187.53万 | $1,973.10万 | -3.17% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.6172 | $0.6304 | $0.6089 | $184.52万 | $4.09亿 | -2.08% |
| 142 |
RERE
|
$0.3735 | $0.3918 | $0.35 | $181.38万 | $5,922.89万 | -4.45% |
| 143 |
WWormhole
|
$0.01234 | $0.01261 | $0.01163 | $180.27万 | $8,145.41万 | 0.98% |
| 144 |
JTOJito
|
$0.4325 | $0.4432 | $0.4117 | $180.12万 | $2.35亿 | 1.24% |
| 145 |
LALagrange
|
$0.0581 | $0.06 | $0.0549 | $177.74万 | $2,123.95万 | 0.87% |
| 146 |
MRNABModerna (bStocks Tokenized Sto
|
$197.87 | $203.89 | $176.41 | $175.92万 | $242.12万 | -1.87% |
| 147 |
LUMIALumia
|
$0.0814 | $0.0826 | $0.0742 | $172.99万 | $1,916.23万 | 6.27% |
| 148 |
CFGCentrifuge
|
$0.1014 | $0.1055 | $0.0992 | $172.61万 | $3,904.29万 | -1.84% |
| 149 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $717.53万 | -0.03% |
| 150 |
ALGOAlgorand
|
$0.1043 | $0.1064 | $0.1028 | $169.18万 | $9.47亿 | -1.97% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Artificial - 币种排行
Ether.fi - BTC行情
Pudgy Penguins - 加密货币行情
大零币 - 数字货币市值
Artificial - 币种排行
Aave - 比特币
Ondo - 币种排行
USD.AI - 比特币行情
Tether Gold - 币种排行
Gram - 加密货币行情
Pudgy Penguins - 币种排行
币安币 - 数字货币市值
Internet - 币种排行
First Digital - 加密货币行情
Pepe - 加密货币行情
Aerodrome - 比特币
POL - 以太坊ETH价格
Worldcoin - 币种排行
StraitsX XUSD - BTC行情
Injective - BTC行情
Solana - 以太坊ETH价格
Babylon - 数字货币市值
达世币 - 以太坊ETH价格
Tether Gold - 比特币
Polkadot - 以太坊ETH价格
莱特币 - 以太坊ETH价格
达世币 - 数字货币市值
Chainlink - 数字货币市值
瑞波币 - 比特币
币安币 - 加密货币行情
Plume - BTC行情
Pyth Network - 数字货币市值
PancakeSwap - 比特币
Zama - 数字货币市值
Injective - 比特币
Curve DAO - 比特币行情
DODO - 比特币
Threshold - BTC行情
PAX Gold - 币种排行